Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.650
6.762
6.500
6.520
86,459
-0.21(-3.12%)
Jun 29, 2021
6.810
6.900
6.520
6.730
126,696
-0.01(-0.15%)
Jun 28, 2021
7.110
7.290
6.560
6.740
256,240
-0.36(-5.07%)
Jun 25, 2021
7.440
7.490
6.850
7.100
3,073,631
-0.27(-3.66%)
Jun 24, 2021
6.960
7.390
6.700
7.370
742,217
+0.37(+5.29%)
Jun 23, 2021
6.150
7.050
6.120
7.000
662,499
+1.04(+17.45%)
Jun 22, 2021
6.190
6.210
5.840
5.960
395,780
-0.24(-3.87%)
Jun 21, 2021
6.210
6.380
6.170
6.200
422,264
+0.10(+1.64%)
Jun 18, 2021
5.710
6.280
5.660
6.100
596,615
+0.37(+6.46%)
Jun 17, 2021
5.720
5.820
5.670
5.730
123,636
-0.02(-0.35%)
Jun 16, 2021
5.840
5.840
5.690
5.750
138,426
-0.08(-1.37%)
Jun 15, 2021
5.840
5.902
5.760
5.830
77,245
-0.02(-0.34%)
Jun 14, 2021
5.820
5.910
5.750
5.850
104,771
+0.05(+0.86%)
Jun 11, 2021
6.010
6.027
5.750
5.800
98,023
-0.23(-3.81%)
Jun 10, 2021
6.090
6.110
5.990
6.030
81,013
-0.07(-1.15%)
Jun 09, 2021
6.080
6.200
6.000
6.100
96,292
+0.06(+0.99%)
Jun 08, 2021
5.920
6.130
5.890
6.040
97,866
+0.13(+2.20%)
Jun 07, 2021
6.000
6.000
5.890
5.910
180,201
-0.09(-1.50%)
Jun 04, 2021
6.000
6.020
5.840
6.000
96,476
+0.00(+0.00%)
Jun 03, 2021
6.070
6.130
5.960
6.000
154,041
-0.10(-1.64%)
Jun 02, 2021
6.200
6.260
5.980
6.100
214,595
-0.06(-0.97%)
Jun 01, 2021
5.880
6.300
5.880
6.160
239,758
+0.34(+5.84%)
May 28, 2021
6.070
6.080
5.780
5.820
127,662
-0.22(-3.64%)
May 27, 2021
6.080
6.200
5.790
6.040
435,637
-0.04(-0.66%)
May 26, 2021
5.770
6.100
5.740
6.080
164,035
+0.35(+6.11%)
May 25, 2021
5.760
5.900
5.730
5.730
196,842
-0.01(-0.17%)
May 24, 2021
5.860
5.940
5.670
5.740
338,888
-0.07(-1.20%)
May 21, 2021
5.560
5.840
5.510
5.810
225,055
+0.29(+5.25%)
May 20, 2021
5.550
5.560
5.390
5.520
149,439
-0.02(-0.36%)
May 19, 2021
5.380
5.580
5.260
5.540
219,574
+0.09(+1.65%)
May 18, 2021
5.350
5.500
5.190
5.450
143,321
+0.23(+4.41%)
May 17, 2021
5.490
5.500
5.190
5.220
127,179
-0.28(-5.09%)
May 14, 2021
5.110
5.540
5.070
5.500
325,790
+0.36(+7.00%)
May 13, 2021
5.170
5.170
5.020
5.140
235,608
+0.05(+0.98%)
May 12, 2021
5.220
5.220
5.060
5.090
277,807
-0.15(-2.86%)
May 11, 2021
5.150
5.280
5.050
5.240
215,909
+0.02(+0.38%)
May 10, 2021
5.220
5.280
5.090
5.220
317,904
+0.00(+0.00%)
May 07, 2021
5.210
5.290
5.195
5.220
208,878
-0.02(-0.38%)
May 06, 2021
5.250
5.330
5.200
5.240
365,097
-0.03(-0.57%)
May 05, 2021
5.380
5.400
5.170
5.270
337,394
+0.03(+0.57%)
May 04, 2021
4.900
5.300
4.900
5.240
535,479
+0.32(+6.50%)
May 03, 2021
4.780
5.050
4.700
4.920
313,998
+0.15(+3.14%)
Apr 30, 2021
4.940
5.000
4.740
4.770
275,600
-0.22(-4.41%)
Apr 29, 2021
5.110
5.120
4.900
4.990
220,251
-0.08(-1.58%)
Apr 28, 2021
5.220
5.220
5.000
5.070
223,346
-0.14(-2.69%)
Apr 27, 2021
5.140
5.280
5.140
5.210
225,675
+0.07(+1.36%)
Apr 26, 2021
5.030
5.230
5.000
5.140
378,840
+0.14(+2.80%)
Apr 23, 2021
5.060
5.175
4.950
5.000
269,200
-0.07(-1.38%)
Apr 22, 2021
4.980
5.310
4.980
5.070
509,824
+0.14(+2.84%)
Apr 21, 2021
5.050
5.080
4.840
4.930
468,349
-0.16(-3.14%)
Apr 20, 2021
5.210
5.240
5.000
5.090
197,562
-0.14(-2.68%)
Apr 19, 2021
5.320
5.340
5.100
5.230
235,899
-0.07(-1.32%)
Apr 16, 2021
5.290
5.370
5.250
5.300
145,000
+0.02(+0.38%)
Apr 15, 2021
5.250
5.380
5.030
5.280
394,588
+0.04(+0.76%)
Apr 14, 2021
5.610
5.660
5.190
5.240
394,042
-0.38(-6.76%)
Apr 13, 2021
5.670
5.710
5.570
5.620
116,142
-0.06(-1.06%)
Apr 12, 2021
5.890
5.890
5.640
5.680
148,958
-0.12(-2.07%)
Apr 09, 2021
5.840
5.890
5.670
5.800
112,100
-0.04(-0.68%)
Apr 08, 2021
5.830
6.040
5.800
5.840
175,678
+0.01(+0.17%)
Apr 07, 2021
5.970
6.210
5.800
5.830
235,051
-0.13(-2.18%)
Apr 06, 2021
5.930
6.090
5.840
5.960
113,842
+0.01(+0.17%)
Apr 05, 2021
6.230
6.260
5.880
5.950
122,814
-0.15(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.