Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.9700
0.9800
0.9020
0.9800
18,357
+0.00(+0.00%)
Jun 29, 2022
0.9980
0.9980
0.9615
0.9800
6,192
+0.02(+2.30%)
Jun 28, 2022
0.9357
0.9980
0.9357
0.9580
20,652
-0.01(-1.27%)
Jun 27, 2022
0.9157
0.9777
0.9100
0.9703
12,792
+0.02(+2.00%)
Jun 24, 2022
0.9800
0.9980
0.9493
0.9513
85,254
-0.03(-2.93%)
Jun 23, 2022
0.8580
0.9967
0.8400
0.9800
46,409
+0.12(+13.95%)
Jun 22, 2022
0.8400
0.8780
0.8040
0.8600
25,120
-0.03(-3.15%)
Jun 21, 2022
0.8021
0.8900
0.8021
0.8880
10,738
+0.04(+4.47%)
Jun 17, 2022
0.8610
0.8900
0.8020
0.8500
83,277
+0.03(+3.66%)
Jun 16, 2022
0.9400
0.9400
0.8020
0.8200
156,716
-0.17(-17.21%)
Jun 15, 2022
0.9400
0.9980
0.9400
0.9905
21,861
+0.04(+4.26%)
Jun 14, 2022
1.030
1.030
0.9160
0.9500
40,056
-0.02(-2.06%)
Jun 13, 2022
1.060
1.060
0.9700
0.9700
61,845
-0.09(-8.49%)
Jun 10, 2022
1.010
1.070
0.9991
1.060
14,303
-0.01(-0.93%)
Jun 09, 2022
1.060
1.150
1.030
1.070
16,451
-0.09(-7.76%)
Jun 08, 2022
1.160
1.170
1.140
1.160
114,789
-0.01(-0.85%)
Jun 07, 2022
1.190
1.240
1.150
1.170
29,305
-0.03(-2.50%)
Jun 06, 2022
1.190
1.240
1.170
1.200
5,034
+0.03(+2.56%)
Jun 03, 2022
1.198
1.198
1.130
1.170
15,560
+0.00(+0.00%)
Jun 02, 2022
1.130
1.210
1.120
1.170
39,685
+0.04(+3.54%)
Jun 01, 2022
1.140
1.140
1.090
1.130
55,132
+0.07(+6.60%)
May 31, 2022
1.050
1.070
1.010
1.060
27,364
+0.03(+2.91%)
May 27, 2022
0.9942
1.030
0.9942
1.030
14,240
+0.04(+4.04%)
May 26, 2022
0.9700
1.050
0.9700
0.9900
93,367
-0.01(-0.50%)
May 25, 2022
0.9450
1.015
0.9450
0.9950
156,232
+0.03(+3.24%)
May 24, 2022
1.000
1.000
0.9451
0.9638
42,892
-0.02(-2.45%)
May 23, 2022
0.9849
0.9880
0.9500
0.9880
34,788
+0.05(+4.89%)
May 20, 2022
0.9100
0.9880
0.8839
0.9419
35,295
+0.01(+1.28%)
May 19, 2022
0.9500
0.9880
0.9002
0.9300
4,709
-0.02(-2.17%)
May 18, 2022
0.9600
0.9880
0.9047
0.9506
59,793
-0.01(-0.76%)
May 17, 2022
0.8800
0.9699
0.8503
0.9579
51,917
+0.09(+10.45%)
May 16, 2022
0.8800
0.8900
0.8454
0.8673
39,747
+0.01(+1.12%)
May 13, 2022
0.7980
0.8770
0.7900
0.8577
25,500
+0.10(+12.86%)
May 12, 2022
0.7801
0.8001
0.7501
0.7600
64,269
-0.02(-2.58%)
May 11, 2022
0.8200
0.8200
0.7500
0.7801
126,542
-0.02(-2.74%)
May 10, 2022
0.8418
0.8500
0.8000
0.8021
56,001
-0.02(-1.94%)
May 09, 2022
0.8900
0.8900
0.8000
0.8180
69,021
-0.05(-5.44%)
May 06, 2022
0.8900
0.8903
0.8610
0.8651
19,328
-0.00(-0.43%)
May 05, 2022
0.8980
0.8980
0.8610
0.8688
74,550
-0.02(-2.05%)
May 04, 2022
0.8853
0.9197
0.8610
0.8870
229,043
+0.01(+0.80%)
May 03, 2022
0.8700
0.9000
0.8610
0.8800
82,703
+0.02(+2.19%)
May 02, 2022
0.8700
0.9300
0.8610
0.8611
43,478
-0.01(-0.99%)
Apr 29, 2022
0.8900
0.8900
0.8610
0.8697
9,136
-0.02(-2.06%)
Apr 28, 2022
0.8900
0.8900
0.8700
0.8880
61,835
+0.00(+0.05%)
Apr 27, 2022
0.8784
0.9260
0.8700
0.8876
42,043
+0.02(+2.02%)
Apr 26, 2022
0.8800
0.9000
0.8610
0.8700
193,226
-0.01(-1.14%)
Apr 25, 2022
0.9000
0.9535
0.8800
0.8800
170,846
-0.02(-2.22%)
Apr 22, 2022
0.9447
0.9679
0.8800
0.9000
94,313
-0.00(-0.22%)
Apr 21, 2022
1.000
1.000
0.9002
0.9020
200,712
-0.04(-4.04%)
Apr 20, 2022
1.000
1.000
0.9400
0.9400
106,982
-0.02(-2.16%)
Apr 19, 2022
0.9400
1.010
0.9400
0.9608
78,472
+0.01(+0.63%)
Apr 18, 2022
1.000
1.000
0.9500
0.9548
139,148
-0.02(-1.64%)
Apr 14, 2022
1.030
1.050
0.9700
0.9707
211,392
-0.02(-1.96%)
Apr 13, 2022
0.9700
1.000
0.9320
0.9901
95,964
+0.05(+5.33%)
Apr 12, 2022
1.040
1.040
0.9108
0.9400
203,246
-0.07(-7.18%)
Apr 11, 2022
1.130
1.130
0.9820
1.013
103,779
-0.10(-8.77%)
Apr 08, 2022
1.070
1.120
1.070
1.110
18,822
+0.02(+1.83%)
Apr 07, 2022
1.160
1.160
1.000
1.090
216,941
-0.04(-3.54%)
Apr 06, 2022
1.160
1.180
1.060
1.130
166,692
-0.05(-4.24%)
Apr 05, 2022
1.310
1.310
1.160
1.180
131,857
-0.07(-5.60%)
Apr 04, 2022
1.350
1.385
1.250
1.250
203,002
-0.10(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.