Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.21	25.42	25.21	25.26	36,907	+0.03(+0.12%)
Jun 29, 2021	25.21	25.30	25.20	25.23	21,933	+0.01(+0.04%)
Jun 28, 2021	25.20	25.25	25.15	25.22	36,005	+0.01(+0.04%)
Jun 25, 2021	25.16	25.22	25.16	25.21	12,555	-0.02(-0.08%)
Jun 24, 2021	25.20	25.28	25.15	25.23	28,590	+0.03(+0.12%)
Jun 23, 2021	25.20	25.20	25.10	25.20	11,459	+0.00(+0.00%)
Jun 22, 2021	25.10	25.20	25.10	25.20	17,970	+0.00(+0.00%)
Jun 21, 2021	25.20	25.20	25.10	25.20	20,853	+0.00(+0.00%)
Jun 18, 2021	25.11	25.21	25.05	25.20	15,252	+0.00(+0.00%)
Jun 17, 2021	25.08	25.24	24.98	25.20	46,169	+0.12(+0.48%)
Jun 16, 2021	25.00	25.08	24.95	25.08	47,386	+0.01(+0.04%)
Jun 15, 2021	25.08	25.08	24.90	25.07	12,601	-0.01(-0.04%)
Jun 14, 2021	25.00	25.08	24.86	25.08	9,963	+0.06(+0.24%)
Jun 11, 2021	25.25	25.25	24.82	25.02	18,056	-0.26(-1.03%)
Jun 10, 2021	25.34	25.36	25.23	25.28	26,168	-0.10(-0.39%)
Jun 09, 2021	25.40	25.40	25.28	25.38	7,683	+0.14(+0.57%)
Jun 08, 2021	25.30	25.34	25.24	25.24	8,772	-0.04(-0.17%)
Jun 07, 2021	25.26	25.33	25.26	25.28	16,475	-0.07(-0.28%)
Jun 04, 2021	25.28	25.40	25.28	25.35	9,906	-0.05(-0.20%)
Jun 03, 2021	25.31	25.46	25.28	25.40	21,423	-0.06(-0.24%)
Jun 02, 2021	25.47	25.47	25.25	25.46	24,022	+0.10(+0.39%)
Jun 01, 2021	25.18	25.45	25.11	25.36	48,227	+0.19(+0.75%)
May 28, 2021	24.95	25.20	24.87	25.17	45,367	+0.36(+1.45%)
May 27, 2021	24.96	24.96	24.74	24.81	15,377	-0.18(-0.72%)
May 26, 2021	24.52	24.99	24.52	24.99	23,985	+0.37(+1.50%)
May 25, 2021	24.61	24.64	24.42	24.62	20,980	+0.01(+0.04%)
May 24, 2021	24.28	24.74	24.28	24.61	12,643	+0.21(+0.86%)
May 21, 2021	24.49	24.50	24.38	24.40	16,538	+0.10(+0.41%)
May 20, 2021	24.35	24.45	24.27	24.30	39,403	+0.05(+0.19%)
May 19, 2021	24.36	24.41	24.24	24.25	57,928	-0.05(-0.19%)
May 18, 2021	24.32	24.45	24.25	24.30	30,223	+0.07(+0.29%)
May 17, 2021	24.30	24.36	24.20	24.23	28,386	+0.00(+0.00%)
May 14, 2021	24.17	24.30	24.09	24.23	24,614	+0.14(+0.58%)
May 13, 2021	24.00	24.40	24.00	24.09	12,735	+0.15(+0.63%)
May 12, 2021	24.01	24.21	23.90	23.94	29,074	-0.18(-0.75%)
May 11, 2021	24.29	24.29	24.10	24.12	17,904	-0.14(-0.58%)
May 10, 2021	24.35	24.36	24.25	24.26	6,509	-0.08(-0.33%)
May 07, 2021	24.35	24.38	24.30	24.34	35,084	+0.10(+0.41%)
May 06, 2021	24.14	24.41	24.14	24.24	15,652	+0.10(+0.41%)
May 05, 2021	24.39	24.45	24.14	24.14	15,935	-0.16(-0.66%)
May 04, 2021	24.31	24.35	24.27	24.30	25,763	-0.03(-0.12%)
May 03, 2021	24.33	24.38	24.25	24.33	39,451	+0.20(+0.83%)
Apr 30, 2021	24.15	24.35	24.13	24.13	48,900	-0.20(-0.82%)
Apr 29, 2021	24.38	24.42	24.29	24.33	43,423	-0.02(-0.08%)
Apr 28, 2021	24.35	24.41	24.32	24.35	59,043	-0.04(-0.16%)
Apr 27, 2021	24.43	24.45	24.34	24.39	22,725	+0.00(+0.00%)
Apr 26, 2021	24.40	24.50	24.34	24.39	49,645	-0.01(-0.04%)
Apr 23, 2021	24.31	24.43	24.31	24.40	74,200	+0.08(+0.33%)
Apr 22, 2021	24.36	24.37	24.25	24.32	32,482	-0.04(-0.16%)
Apr 21, 2021	24.39	24.41	24.31	24.36	26,674	-0.03(-0.12%)
Apr 20, 2021	24.40	24.40	24.30	24.39	32,247	+0.06(+0.25%)
Apr 19, 2021	24.51	24.68	24.33	24.33	43,833	-0.17(-0.69%)
Apr 16, 2021	24.43	24.69	24.35	24.50	37,800	+0.13(+0.53%)
Apr 15, 2021	24.45	24.45	24.32	24.37	51,379	+0.03(+0.12%)
Apr 14, 2021	24.36	24.38	24.22	24.34	75,783	-0.04(-0.16%)
Apr 13, 2021	24.42	24.49	24.35	24.38	49,046	-0.04(-0.16%)
Apr 12, 2021	24.45	24.50	24.39	24.42	31,900	-0.04(-0.17%)
Apr 09, 2021	24.35	24.48	24.25	24.46	24,300	+0.07(+0.29%)
Apr 08, 2021	24.50	24.50	24.30	24.39	20,203	-0.11(-0.45%)
Apr 07, 2021	24.58	24.58	24.35	24.50	23,154	+0.06(+0.25%)
Apr 06, 2021	24.60	24.66	24.30	24.44	23,125	+0.05(+0.21%)
Apr 05, 2021	24.45	24.45	24.30	24.39	14,939	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.