Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtl Biopharma ADR
(NQ:
XTLB
)
2.270
-0.090 (-3.81%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.9999
0.9999
0.9999
0.9999
5,357
+0.01(+1.00%)
Jun 29, 2023
0.9900
1.042
0.9900
0.9900
2,812
-0.02(-2.20%)
Jun 28, 2023
1.050
1.050
1.012
1.012
5,283
-0.12(-10.42%)
Jun 27, 2023
1.130
1.130
1.130
1.130
153
+0.03(+2.63%)
Jun 26, 2023
1.120
1.150
1.070
1.101
8,952
-0.10(-8.25%)
Jun 23, 2023
1.100
1.220
1.040
1.200
24,199
+0.11(+10.09%)
Jun 22, 2023
1.030
1.120
1.030
1.090
13,926
-0.08(-7.23%)
Jun 21, 2023
1.270
1.270
1.100
1.175
88,127
-0.09(-6.95%)
Jun 20, 2023
1.300
1.340
1.120
1.263
393,648
-0.04(-2.86%)
Jun 16, 2023
1.350
1.350
1.280
1.300
1,725
+0.07(+5.69%)
Jun 15, 2023
1.250
1.250
1.210
1.230
4,965
+0.02(+1.65%)
Jun 14, 2023
1.235
1.296
1.200
1.210
2,056
+0.02(+1.68%)
Jun 13, 2023
1.130
1.220
1.130
1.190
2,225
-0.05(-4.03%)
Jun 12, 2023
1.200
1.240
1.200
1.240
950
-0.06(-4.62%)
Jun 08, 2023
1.300
1
+0.05(+4.01%)
Jun 07, 2023
1.240
1.250
1.210
1.250
720
+0.07(+5.93%)
Jun 06, 2023
1.230
1.290
1.180
1.180
1,078
-0.06(-4.84%)
Jun 02, 2023
1.240
20
+0.03(+2.48%)
Jun 01, 2023
1.156
1.210
1.156
1.210
324
-0.02(-1.81%)
May 31, 2023
1.215
1.232
1.215
1.232
900
+0.03(+2.69%)
May 30, 2023
1.231
1.231
1.200
1.200
310
-0.00(-0.11%)
May 25, 2023
1.201
185
+0.05(+4.46%)
May 24, 2023
1.208
1.270
1.150
1.150
11,935
-0.13(-10.16%)
May 23, 2023
1.280
1.280
1.280
1.280
127
-0.02(-1.54%)
May 22, 2023
1.230
1.300
1.230
1.300
1,054
-0.02(-1.52%)
May 19, 2023
1.280
1.340
1.280
1.320
10,724
+0.02(+1.54%)
May 18, 2023
1.340
1.340
1.300
1.300
1,578
-0.03(-2.26%)
May 17, 2023
1.200
1.330
1.200
1.330
2,617
+0.03(+2.47%)
May 16, 2023
1.270
1.336
1.230
1.298
58,034
+0.08(+6.39%)
May 15, 2023
1.223
1.350
1.198
1.220
19,104
+0.01(+0.83%)
May 12, 2023
1.300
1.320
1.210
1.210
17,077
-0.09(-7.12%)
May 11, 2023
1.215
1.390
1.070
1.303
69,189
+0.10(+8.56%)
May 10, 2023
1.240
1.240
1.200
1.200
719
-0.01(-0.83%)
May 09, 2023
1.190
1.210
1.170
1.210
682
-0.02(-1.90%)
May 08, 2023
1.190
1.245
1.180
1.233
7,309
+0.04(+3.65%)
May 05, 2023
1.270
1.270
1.190
1.190
10,142
-0.10(-7.74%)
May 04, 2023
1.210
1.295
1.210
1.290
6,214
+0.04(+3.15%)
May 03, 2023
1.260
1.270
1.190
1.250
19,250
-0.05(-3.81%)
May 02, 2023
1.160
1.360
1.151
1.300
51,644
+0.12(+10.17%)
May 01, 2023
1.060
1.227
1.060
1.180
25,818
+0.06(+5.35%)
Apr 28, 2023
1.200
1.200
1.120
1.120
1,659
-0.09(-7.12%)
Apr 27, 2023
1.220
1.220
1.151
1.206
809
+0.01(+0.50%)
Apr 26, 2023
1.240
1.275
1.098
1.200
1,588
-0.02(-1.65%)
Apr 24, 2023
1.220
40
+0.00(+0.01%)
Apr 21, 2023
1.260
1.335
1.220
1.220
4,879
-0.05(-3.94%)
Apr 20, 2023
1.270
1.320
1.155
1.270
12,577
-0.10(-7.18%)
Apr 19, 2023
1.226
1.368
1.218
1.368
15,396
+0.11(+8.60%)
Apr 18, 2023
1.250
1.410
1.230
1.260
25,547
-0.06(-4.55%)
Apr 17, 2023
1.244
1.540
1.244
1.320
69,705
+0.09(+7.00%)
Apr 14, 2023
1.180
1.234
1.177
1.234
2,310
-0.05(-3.62%)
Apr 13, 2023
1.234
1.280
1.234
1.280
1,156
+0.07(+5.79%)
Apr 12, 2023
1.222
1.222
1.210
1.210
780
-0.06(-4.72%)
Apr 11, 2023
1.270
1.270
1.270
1.270
169
-0.01(-0.78%)
Apr 10, 2023
1.280
1.280
1.280
1.280
367
+0.01(+0.90%)
Apr 06, 2023
1.140
1.269
1.140
1.269
1,743
+0.06(+4.67%)
Apr 05, 2023
1.190
1.212
1.190
1.212
667
-0.05(-3.81%)
Apr 04, 2023
1.270
1.270
1.230
1.260
2,105
-0.04(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.