Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012		0.5848	0.5848	0.5848	0	+0.00(+0.00%)
Jun 29, 2012	0.5848	0.5848	0.5848	0.5848	995	+0.00(+0.52%)
Jun 28, 2012	0.5818	0.5818	0.5818	0.5818	165	-0.02(-3.50%)
Jun 27, 2012	0.6029	0.6029	0.6029	0.6029	1,741	+0.02(+3.63%)
Jun 22, 2012	0.6029	0.5818	0.5818	0.5818	4,312	+0.00(+0.41%)
Jun 18, 2012	0.5795	0.5795	0.5795	0.5795	0	-0.05(-8.47%)
Jun 15, 2012	0.6331	0.6331	0.6331	0.6331	1,492	+0.05(+9.37%)
Jun 14, 2012	0.5818	0.5818	0.5788	0.5788	2,773	-0.00(-0.63%)
Jun 13, 2012	0.5848	0.6029	0.5818	0.5825	5,473	-0.00(-0.40%)
Jun 04, 2012	0.5848	0.5848	0.5848	0.5848	7,795	+0.00(+0.00%)
Jun 01, 2012	0.5969	0.5969	0.5848	0.5848	8,140	-0.01(-2.02%)
May 30, 2012	0.5969	0.5969	0.5969	0.5969	0	-0.01(-1.00%)
May 25, 2012	0.6029	0.6029	0.6029	0.6029	8,790	+0.00(+0.00%)
May 24, 2012	0.6029	0.6029	0.6029	0.6029	1,580	+0.00(+0.00%)
May 23, 2012	0.6029	0.6029	0.6029	0.6029	829	+0.00(+0.00%)
May 17, 2012	0.6029	0.6029	0.6029	0.6029	15,092	+0.00(+0.00%)
May 16, 2012	0.6029	0.6029	0.6029	0.6029	5,713	-0.01(-1.96%)
May 14, 2012	0.6029	0.6150	0.6150	0.6150	1,990	+0.00(+0.15%)
May 11, 2012	0.6451	0.6451	0.6141	0.6141	867	-0.03(-4.87%)
May 08, 2012	0.6451	0.6455	0.6455	0.6455	19,902	+0.00(+0.06%)
May 04, 2012	0.6029	0.6451	0.6451	0.6451	7,961	+0.02(+2.88%)
May 02, 2012	0.6090	0.6271	0.6271	0.6271	13,268	-0.01(-0.95%)
Apr 30, 2012	0.6331	0.6331	0.6331	0.6331	9,951	+0.00(+0.00%)
Apr 26, 2012	0.6331	0.6331	0.6331	0.6331	331	+0.01(+1.94%)
Apr 25, 2012	0.6299	0.6299	0.6210	0.6210	5,182	-0.01(-0.96%)
Apr 24, 2012	0.5848	0.6331	0.5578	0.6271	18,184	+0.04(+6.34%)
Apr 23, 2012	0.5783	0.5909	0.5783	0.5897	8,292	+0.04(+7.34%)
Apr 16, 2012	0.5788	0.5493	0.5493	0.5493	15,258	-0.04(-6.07%)
Apr 13, 2012	0.5848	0.5848	0.5848	0.5848	480	+0.01(+1.04%)
Apr 12, 2012	0.5788	0.5788	0.5788	0.5788	2,388	+0.01(+1.05%)
Apr 11, 2012	0.5818	0.5818	0.5728	0.5728	11,531	-0.00(-0.06%)
Apr 09, 2012	0.5728	0.5732	0.5732	0.5732	1,990	+0.00(+0.05%)
Apr 05, 2012	0.5728	0.5728	0.5728	0.5728	2,792	+0.00(+0.01%)
Apr 03, 2012	0.5728	0.5728	0.5728	0.5728	1,658	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.