Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.200
1.214
1.200
1.214
7,801
+0.01(+1.20%)
Jun 28, 2018
1.200
1.221
1.200
1.200
11,766
-0.01(-0.60%)
Jun 27, 2018
1.221
1.229
1.207
1.207
4,151
-0.02(-1.44%)
Jun 26, 2018
1.229
1.229
1.221
1.225
16,253
+0.01(+0.85%)
Jun 25, 2018
1.221
1.221
1.193
1.214
8,670
-0.01(-0.78%)
Jun 22, 2018
1.225
1.229
1.221
1.224
23,884
+0.00(+0.21%)
Jun 21, 2018
1.221
1.229
1.214
1.221
6,399
+0.01(+0.71%)
Jun 20, 2018
1.210
1.213
1.207
1.213
1,816
+0.01(+0.48%)
Jun 19, 2018
1.193
1.229
1.193
1.207
8,969
+0.02(+1.82%)
Jun 18, 2018
1.229
1.229
1.185
1.185
25,248
-0.04(-3.26%)
Jun 15, 2018
1.228
1.222
1.225
6,246
-0.00(-0.19%)
Jun 14, 2018
1.191
1.229
1.191
1.228
7,566
+0.02(+1.73%)
Jun 13, 2018
1.207
1.207
1.193
1.207
14,199
+0.00(+0.00%)
Jun 12, 2018
1.207
1.207
1.203
1.207
1,280
+0.00(+0.00%)
Jun 11, 2018
1.193
1.207
1.189
1.207
3,472
+0.01(+1.20%)
Jun 08, 2018
1.221
1.221
1.193
1.193
8,210
-0.03(-2.63%)
Jun 07, 2018
1.202
1.236
1.202
1.225
6,106
+0.03(+2.08%)
Jun 06, 2018
1.203
1.243
1.193
1.200
37,160
-0.01(-1.18%)
Jun 05, 2018
1.221
1.244
1.214
1.214
5,510
-0.03(-2.31%)
Jun 04, 2018
1.221
1.259
1.193
1.243
39,290
+0.02(+1.76%)
Jun 01, 2018
1.247
1.257
1.200
1.221
7,477
-0.01(-0.53%)
May 31, 2018
1.221
1.228
1.206
1.228
28,700
+0.01(+0.53%)
May 30, 2018
1.236
1.250
1.221
1.221
11,187
-0.00(-0.23%)
May 29, 2018
1.236
1.236
1.180
1.224
8,063
-0.00(-0.35%)
May 25, 2018
1.229
1.229
1.229
0
+0.03(+2.80%)
May 24, 2018
1.221
1.240
1.193
1.195
11,722
-0.00(-0.39%)
May 23, 2018
1.225
1.229
1.178
1.200
4,840
+0.01(+0.60%)
May 22, 2018
1.214
1.214
1.179
1.193
18,473
-0.02(-1.77%)
May 21, 2018
1.178
1.269
1.150
1.214
22,428
+0.06(+5.62%)
May 18, 2018
1.157
1.157
1.150
1.150
7,390
+0.01(+0.64%)
May 17, 2018
1.128
1.157
1.128
1.142
11,995
+0.01(+1.26%)
May 16, 2018
1.121
1.142
1.078
1.128
115,892
-0.11(-8.72%)
May 15, 2018
1.286
1.286
1.186
1.236
93,491
+0.01(+0.59%)
May 14, 2018
1.200
1.243
1.161
1.229
256,752
+0.11(+9.97%)
May 11, 2018
1.089
1.151
1.089
1.117
124,695
+0.04(+3.93%)
May 10, 2018
1.117
1.117
1.075
1.075
12,865
-0.04(-3.60%)
May 09, 2018
1.076
1.115
1.075
1.115
56,042
+0.04(+3.74%)
May 08, 2018
1.089
1.089
1.074
1.075
27,549
-0.01(-0.65%)
May 07, 2018
1.039
1.089
1.025
1.082
66,178
+0.06(+6.25%)
May 04, 2018
1.015
1.036
0.9687
1.018
71,265
+0.01(+1.41%)
May 03, 2018
0.9758
1.061
0.9758
1.004
22,423
+0.04(+3.65%)
May 02, 2018
0.9758
0.9828
0.9546
0.9687
9,983
+0.00(+0.00%)
May 01, 2018
0.9687
0.9758
0.9687
0.9687
2,503
+0.01(+0.74%)
Apr 30, 2018
0.9687
0.9687
0.9546
0.9616
23,452
-0.01(-0.73%)
Apr 27, 2018
0.9758
1.001
0.9687
0.9687
31,225
-0.01(-1.44%)
Apr 26, 2018
0.9758
0.9828
0.9546
0.9828
12,899
+0.00(+0.00%)
Apr 25, 2018
0.9616
0.9828
0.9546
0.9828
9,049
+0.03(+2.96%)
Apr 24, 2018
0.9616
1.003
0.9546
0.9546
24,125
-0.01(-1.46%)
Apr 23, 2018
0.9546
0.9935
0.9546
0.9687
19,373
+0.01(+0.74%)
Apr 20, 2018
0.9779
0.9779
0.9616
0.9616
37,083
-0.01(-0.74%)
Apr 19, 2018
0.9546
0.9688
0.9546
0.9688
2,138
+0.01(+1.50%)
Apr 18, 2018
0.9687
0.9828
0.9546
0.9546
2,045
-0.03(-3.32%)
Apr 17, 2018
0.9899
1.004
0.9780
0.9874
3,718
-0.01(-0.96%)
Apr 16, 2018
1.011
1.011
0.9913
0.9970
9,090
-0.01(-0.70%)
Apr 13, 2018
0.9899
1.004
0.9899
1.004
1,832
-0.01(-0.70%)
Apr 12, 2018
0.9828
1.012
0.9783
1.011
18,583
+0.04(+4.11%)
Apr 11, 2018
0.9899
1.004
0.9616
0.9712
54,284
-0.02(-1.89%)
Apr 10, 2018
0.9687
0.9899
0.9687
0.9899
2,827
+0.02(+2.19%)
Apr 09, 2018
0.9758
0.9899
0.9687
0.9687
1,356
+0.02(+2.24%)
Apr 06, 2018
0.9617
0.9650
0.9405
0.9475
1,660
-0.04(-3.60%)
Apr 05, 2018
1.004
1.004
0.9828
0.9828
8,515
+0.02(+2.21%)
Apr 04, 2018
0.9051
0.9949
0.9051
0.9616
12,132
-0.03(-2.86%)
Apr 03, 2018
1.011
1.018
0.8626
0.9899
104,397
-0.07(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.