Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.040	2.082	2.040	2.082	17,657	+0.05(+2.33%)
Jun 29, 2020	2.019	2.114	2.019	2.035	2,590	+0.02(+0.78%)
Jun 26, 2020	2.082	2.138	2.019	2.019	47,111	-0.06(-3.04%)
Jun 25, 2020	2.066	2.351	2.059	2.082	151,424	+0.00(+0.00%)
Jun 24, 2020	2.066	2.082	1.987	2.082	8,875	+0.02(+1.15%)
Jun 23, 2020	2.074	2.138	2.059	2.059	9,731	-0.04(-1.89%)
Jun 22, 2020	2.019	2.106	2.005	2.098	8,342	+0.03(+1.53%)
Jun 19, 2020	2.035	2.082	2.027	2.066	7,957	+0.03(+1.56%)
Jun 18, 2020	2.130	2.130	2.019	2.035	17,738	-0.03(-1.53%)
Jun 17, 2020	2.035	2.099	2.035	2.066	28,501	+0.03(+1.56%)
Jun 16, 2020	1.956	2.043	1.956	2.035	28,936	+0.09(+4.47%)
Jun 15, 2020	1.940	2.003	1.932	1.948	11,542	+0.01(+0.41%)
Jun 12, 2020	1.916	2.003	1.916	1.940	11,998	+0.02(+1.24%)
Jun 11, 2020	1.987	2.058	1.888	1.916	38,300	-0.10(-4.72%)
Jun 10, 2020	2.161	2.161	1.971	2.011	25,476	-0.21(-9.61%)
Jun 09, 2020	2.367	2.375	2.201	2.225	12,571	-0.09(-3.77%)
Jun 08, 2020	2.217	2.351	2.074	2.312	120,441	+0.22(+10.61%)
Jun 05, 2020	1.940	2.138	1.932	2.090	42,564	+0.17(+9.09%)
Jun 04, 2020	1.924	2.043	1.876	1.916	28,434	-0.04(-2.02%)
Jun 03, 2020	2.074	2.098	1.924	1.956	20,230	+0.00(+0.00%)
Jun 02, 2020	1.956	2.193	1.916	1.956	60,268	-0.01(-0.40%)
Jun 01, 2020	1.979	2.019	1.948	1.964	4,341	+0.04(+1.85%)
May 29, 2020	2.011	2.019	1.928	1.928	10,356	-0.03(-1.42%)
May 28, 2020	1.987	2.059	1.956	1.956	10,809	-0.06(-3.14%)
May 27, 2020	2.051	2.059	1.940	2.019	23,995	+0.05(+2.41%)
May 26, 2020	1.995	2.059	1.960	1.971	19,199	-0.02(-1.19%)
May 22, 2020	2.011	2.019	1.908	1.995	9,093	+0.00(+0.00%)
May 21, 2020	1.979	2.011	1.979	1.995	2,022	+0.02(+0.80%)
May 20, 2020	1.940	1.979	1.869	1.979	17,222	+0.04(+2.04%)
May 19, 2020	1.935	1.956	1.924	1.940	13,392	-0.04(-2.00%)
May 18, 2020	1.987	2.008	1.932	1.979	3,830	+0.05(+2.54%)
May 15, 2020	1.900	1.956	1.900	1.930	2,526	+0.02(+1.16%)
May 14, 2020	1.971	1.971	1.900	1.908	3,645	-0.04(-2.23%)
May 13, 2020	1.975	1.998	1.889	1.952	20,157	+0.00(+0.00%)
May 12, 2020	1.920	1.975	1.920	1.952	7,135	+0.03(+1.63%)
May 11, 2020	2.069	2.108	1.881	1.920	18,428	-0.14(-6.64%)
May 08, 2020	2.100	2.108	1.991	2.057	17,549	+0.02(+0.96%)
May 07, 2020	2.084	2.108	2.006	2.038	24,270	+0.05(+2.35%)
May 06, 2020	1.952	2.030	1.936	1.991	10,688	+0.05(+2.82%)
May 05, 2020	1.920	1.952	1.920	1.936	4,240	+0.02(+0.86%)
May 04, 2020	1.874	1.926	1.874	1.919	9,764	+0.03(+1.61%)
May 01, 2020	1.897	1.902	1.858	1.889	2,177	-0.01(-0.42%)
Apr 30, 2020	1.835	1.905	1.827	1.897	4,197	+0.03(+1.67%)
Apr 29, 2020	1.803	1.897	1.803	1.866	18,351	-0.03(-1.49%)
Apr 28, 2020	1.889	1.897	1.889	1.894	1,807	+0.01(+0.30%)
Apr 27, 2020	1.897	1.897	1.803	1.888	8,628	-0.02(-0.86%)
Apr 24, 2020	1.904	1.905	1.904	1.905	1,152	+0.00(+0.00%)
Apr 23, 2020	1.913	1.913	1.905	1.905	899	+0.05(+2.95%)
Apr 22, 2020	1.866	1.889	1.850	1.850	1,074	+0.05(+2.60%)
Apr 21, 2020	1.920	1.920	1.796	1.803	4,993	-0.12(-6.10%)
Apr 20, 2020	1.819	1.928	1.819	1.920	4,469	+0.10(+5.35%)
Apr 17, 2020	1.858	1.905	1.798	1.823	15,115	-0.00(-0.21%)
Apr 16, 2020	1.920	1.952	1.827	1.827	9,498	-0.02(-1.27%)
Apr 15, 2020	1.905	1.905	1.827	1.850	14,668	-0.05(-2.47%)
Apr 14, 2020	1.905	1.905	1.803	1.897	5,090	+0.03(+1.78%)
Apr 13, 2020	1.866	1.874	1.813	1.864	1,562	-0.00(-0.11%)
Apr 09, 2020	1.741	1.928	1.741	1.866	5,508	+0.13(+7.66%)
Apr 08, 2020	1.756	1.811	1.711	1.733	3,945	-0.07(-3.90%)
Apr 07, 2020	1.803	1.811	1.733	1.803	2,659	+0.07(+4.05%)
Apr 06, 2020	1.733	1.769	1.725	1.733	4,762	-0.04(-2.20%)
Apr 03, 2020	1.740	1.772	1.740	1.772	1,665	+0.04(+2.25%)
Apr 02, 2020	1.714	1.803	1.702	1.733	8,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.