Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.390	3.400	3.080	3.080	74,903	-0.14(-4.35%)
Jun 29, 2017	3.350	3.430	3.080	3.220	331,435	+0.25(+8.42%)
Jun 28, 2017	2.910	3.080	2.740	2.970	110,141	+0.15(+5.32%)
Jun 27, 2017	3.000	3.050	2.800	2.820	87,889	-0.16(-5.34%)
Jun 26, 2017	2.900	2.979	2.800	2.979	58,998	+0.18(+6.39%)
Jun 23, 2017	2.786	2.963	2.704	2.800	74,453	-0.02(-0.71%)
Jun 22, 2017	2.860	2.860	2.600	2.820	87,541	-0.03(-1.05%)
Jun 21, 2017	2.720	2.880	2.600	2.850	126,836	+0.10(+3.64%)
Jun 20, 2017	2.630	2.880	2.630	2.750	97,099	+0.15(+5.77%)
Jun 19, 2017	2.950	2.950	2.520	2.600	63,740	+0.13(+5.26%)
Jun 16, 2017	2.620	2.620	2.450	2.470	30,732	-0.18(-6.79%)
Jun 15, 2017	2.520	2.660	2.400	2.650	174,109	-0.00(-0.00%)
Jun 14, 2017	2.440	2.690	2.350	2.650	64,650	+0.18(+7.29%)
Jun 13, 2017	2.500	2.580	2.410	2.470	81,097	-0.03(-1.20%)
Jun 12, 2017	2.560	2.560	2.470	2.500	45,658	+0.03(+1.22%)
Jun 09, 2017	2.590	2.590	2.425	2.470	49,651	-0.07(-2.76%)
Jun 08, 2017	2.450	2.600	2.445	2.540	117,086	+0.07(+2.83%)
Jun 07, 2017	2.490	2.500	2.370	2.470	143,122	+0.02(+0.82%)
Jun 06, 2017	2.250	2.490	2.240	2.450	158,625	+0.21(+9.37%)
Jun 05, 2017	2.230	2.250	2.200	2.240	50,118	+0.00(+0.00%)
Jun 02, 2017	2.200	2.250	2.130	2.240	49,545	+0.07(+3.23%)
Jun 01, 2017	2.150	2.210	2.110	2.170	65,507	-0.05(-2.25%)
May 31, 2017	2.260	2.320	2.120	2.220	106,031	-0.02(-0.89%)
May 30, 2017	2.260	2.275	2.200	2.240	48,016	-0.09(-3.75%)
May 26, 2017	2.260	2.330	2.200	2.327	86,661	+0.08(+3.44%)
May 25, 2017	2.330	2.350	2.220	2.250	79,880	-0.08(-3.43%)
May 24, 2017	2.370	2.370	2.250	2.330	77,904	+0.03(+1.30%)
May 23, 2017	2.340	2.370	2.230	2.300	138,861	-0.07(-2.95%)
May 22, 2017	2.490	2.490	2.290	2.370	119,594	-0.12(-4.82%)
May 19, 2017	2.480	2.550	2.420	2.490	47,861	-0.03(-1.19%)
May 18, 2017	2.540	2.550	2.440	2.520	53,539	+0.02(+0.80%)
May 17, 2017	2.550	2.620	2.400	2.500	100,319	-0.11(-4.21%)
May 16, 2017	2.600	2.640	2.570	2.610	105,154	-0.02(-0.76%)
May 15, 2017	2.750	2.750	2.550	2.630	80,017	-0.03(-1.13%)
May 12, 2017	2.790	2.790	2.650	2.660	59,681	-0.09(-3.27%)
May 11, 2017	2.750	2.880	2.660	2.750	54,752	+0.06(+2.23%)
May 10, 2017	2.900	2.900	2.680	2.690	62,649	-0.10(-3.60%)
May 09, 2017	2.900	2.940	2.750	2.790	90,383	-0.11(-3.78%)
May 08, 2017	3.030	3.035	2.850	2.900	82,061	-0.13(-4.29%)
May 05, 2017	2.880	3.050	2.810	3.030	122,658	+0.12(+4.12%)
May 04, 2017	2.890	2.940	2.570	2.910	263,764	+0.02(+0.69%)
May 03, 2017	2.900	3.000	2.800	2.890	169,846	+0.01(+0.35%)
May 02, 2017	3.130	3.130	2.860	2.880	212,022	-0.07(-2.37%)
May 01, 2017	3.050	3.080	2.840	2.950	146,797	-0.06(-1.99%)
Apr 28, 2017	2.970	3.080	2.970	3.010	154,880	+0.03(+1.01%)
Apr 27, 2017	3.040	3.068	2.950	2.980	165,426	-0.07(-2.30%)
Apr 26, 2017	3.190	3.200	3.010	3.050	254,573	-0.02(-0.65%)
Apr 25, 2017	2.780	3.175	2.654	3.070	555,538	+0.28(+10.04%)
Apr 24, 2017	3.160	3.470	2.764	2.790	1,432,374	-0.74(-20.96%)
Apr 21, 2017	3.670	3.670	3.350	3.530	1,002,208	-0.12(-3.29%)
Apr 20, 2017	4.610	5.020	3.410	3.650	19,749,090	+1.21(+49.59%)
Apr 19, 2017	2.430	2.540	2.290	2.440	186,900	-0.04(-1.61%)
Apr 18, 2017	2.280	2.750	2.150	2.480	706,824	+0.20(+8.77%)
Apr 17, 2017	2.210	2.540	2.140	2.280	564,108	-0.27(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.