Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.24	54.41	53.95	54.03	7,523	-0.17(-0.32%)
Jun 29, 2021	54.08	54.23	54.06	54.20	6,524	+0.17(+0.31%)
Jun 28, 2021	54.05	54.05	53.85	54.04	7,375	+0.38(+0.70%)
Jun 25, 2021	53.54	53.80	53.51	53.66	17,420	-0.03(-0.06%)
Jun 24, 2021	53.78	53.81	53.68	53.69	1,765	+0.29(+0.53%)
Jun 23, 2021	53.62	53.62	53.23	53.41	6,566	-0.06(-0.12%)
Jun 22, 2021	53.20	53.47	53.18	53.47	6,591	+0.30(+0.57%)
Jun 21, 2021	52.49	53.16	52.49	53.16	1,905	+0.45(+0.84%)
Jun 18, 2021	52.70	52.85	52.55	52.72	5,920	-0.30(-0.56%)
Jun 17, 2021	52.05	53.10	52.05	53.02	9,167	+0.63(+1.20%)
Jun 16, 2021	52.52	52.86	52.39	52.39	5,023	-0.19(-0.37%)
Jun 15, 2021	52.80	52.82	52.58	52.58	4,287	-0.19(-0.37%)
Jun 14, 2021	52.37	52.85	52.37	52.78	7,366	+0.25(+0.47%)
Jun 11, 2021	52.54	52.68	52.41	52.53	13,605	+0.15(+0.29%)
Jun 10, 2021	52.27	52.44	51.93	52.38	7,574	+0.54(+1.04%)
Jun 09, 2021	52.24	52.27	51.84	51.84	2,900	-0.22(-0.42%)
Jun 08, 2021	51.93	52.06	51.86	52.06	3,988	+0.24(+0.46%)
Jun 07, 2021	51.94	51.94	51.68	51.82	2,384	+0.05(+0.09%)
Jun 04, 2021	51.74	51.83	51.64	51.77	5,893	+0.56(+1.09%)
Jun 03, 2021	51.03	51.45	51.03	51.22	19,493	-0.49(-0.95%)
Jun 02, 2021	51.50	51.89	51.50	51.70	3,919	+0.15(+0.29%)
Jun 01, 2021	52.27	52.27	51.49	51.56	7,223	-0.37(-0.71%)
May 28, 2021	52.23	52.23	51.86	51.93	4,301	+0.32(+0.62%)
May 27, 2021	51.83	51.83	51.47	51.61	7,926	+0.01(+0.02%)
May 26, 2021	51.58	51.70	51.53	51.60	7,766	+0.10(+0.19%)
May 25, 2021	51.79	51.79	51.44	51.50	15,178	+0.10(+0.19%)
May 24, 2021	51.35	51.62	51.35	51.40	5,455	+0.56(+1.11%)
May 21, 2021	51.26	51.28	50.84	50.84	11,738	-0.23(-0.45%)
May 20, 2021	50.65	51.07	50.62	51.07	4,643	+0.96(+1.91%)
May 19, 2021	49.74	50.16	49.65	50.11	9,411	-0.19(-0.37%)
May 18, 2021	50.48	50.81	50.30	50.30	5,523	-0.12(-0.24%)
May 17, 2021	50.38	50.54	50.29	50.42	6,131	-0.29(-0.57%)
May 14, 2021	50.05	50.74	50.05	50.70	30,546	+0.92(+1.85%)
May 13, 2021	49.76	50.12	49.45	49.78	7,055	+0.46(+0.93%)
May 12, 2021	49.91	49.91	49.24	49.32	7,506	-1.23(-2.42%)
May 11, 2021	50.24	50.68	50.02	50.55	7,384	-0.16(-0.31%)
May 10, 2021	51.68	51.68	50.71	50.71	10,767	-0.89(-1.73%)
May 07, 2021	51.37	51.82	51.37	51.60	7,646	+0.41(+0.80%)
May 06, 2021	51.24	51.24	50.85	51.19	4,913	+0.18(+0.35%)
May 05, 2021	51.66	51.66	51.01	51.01	5,902	-0.22(-0.44%)
May 04, 2021	51.33	51.33	50.76	51.24	9,224	-0.53(-1.03%)
May 03, 2021	52.04	52.38	51.67	51.77	46,690	-0.12(-0.23%)
Apr 30, 2021	52.16	52.39	51.88	51.89	6,718	-0.35(-0.67%)
Apr 29, 2021	52.14	52.28	51.86	52.24	9,626	+0.26(+0.50%)
Apr 28, 2021	52.16	52.16	51.86	51.97	8,835	-0.08(-0.15%)
Apr 27, 2021	52.06	52.13	51.93	52.05	8,422	+0.03(+0.06%)
Apr 26, 2021	51.91	52.09	51.80	52.02	4,078	+0.24(+0.47%)
Apr 23, 2021	51.73	51.88	51.68	51.77	10,645	+0.56(+1.10%)
Apr 22, 2021	51.44	51.78	51.02	51.21	7,933	-0.27(-0.53%)
Apr 21, 2021	50.88	51.57	50.88	51.49	7,018	+0.38(+0.74%)
Apr 20, 2021	51.39	51.39	50.89	51.11	4,230	-0.37(-0.72%)
Apr 19, 2021	51.97	51.97	51.30	51.48	8,155	-0.45(-0.86%)
Apr 16, 2021	51.90	52.03	51.79	51.93	7,958	+0.11(+0.22%)
Apr 15, 2021	51.57	52.00	51.57	51.82	9,853	+0.68(+1.32%)
Apr 14, 2021	51.53	51.67	51.14	51.14	7,225	-0.36(-0.70%)
Apr 13, 2021	51.17	51.56	51.17	51.50	7,361	+0.27(+0.53%)
Apr 12, 2021	50.89	51.29	50.89	51.22	4,418	+0.23(+0.45%)
Apr 09, 2021	50.70	51.02	50.52	51.00	8,165	+0.47(+0.94%)
Apr 08, 2021	50.53	50.66	50.45	50.52	5,931	+0.38(+0.76%)
Apr 07, 2021	50.15	50.37	50.03	50.14	22,349	-0.01(-0.03%)
Apr 06, 2021	50.02	50.34	50.02	50.16	16,374	-0.17(-0.35%)
Apr 05, 2021	50.06	50.33	50.06	50.33	7,103	+0.86(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.