Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		36.56	36.56	36.56	76	-0.63(-1.70%)
Jun 25, 2021		37.19	37.19	37.19	88	+0.87(+2.39%)
Jun 22, 2021		36.32	36.32	36.32	67	+0.57(+1.59%)
Jun 21, 2021	35.75	35.77	35.75	35.75	1,108	-1.31(-3.54%)
Jun 16, 2021		37.06	37.06	37.06	64	-0.05(-0.12%)
Jun 15, 2021	36.88	37.11	36.88	37.11	674	+0.10(+0.27%)
Jun 14, 2021	37.11	37.11	37.01	37.01	984	-0.31(-0.83%)
Jun 11, 2021	37.32	37.32	37.32	37.32	708	+0.08(+0.20%)
Jun 10, 2021	37.39	37.39	37.24	37.24	733	-0.43(-1.14%)
Jun 08, 2021		37.67	37.67	37.67	110	+0.36(+0.98%)
Jun 07, 2021	37.30	37.31	37.30	37.31	729	+0.16(+0.44%)
Jun 04, 2021	37.09	37.14	36.97	37.14	356	+0.09(+0.23%)
Jun 03, 2021	36.91	37.13	36.91	37.06	26,748	+0.01(+0.01%)
Jun 02, 2021	37.06	37.06	37.05	37.05	1,434	-0.22(-0.58%)
Jun 01, 2021	37.18	37.27	37.16	37.27	1,829	+0.47(+1.28%)
May 28, 2021	36.74	36.84	36.74	36.80	643	-0.09(-0.23%)
May 27, 2021	36.85	36.88	36.85	36.88	3,693	+0.41(+1.13%)
May 26, 2021	36.11	36.50	36.10	36.47	819	+0.54(+1.50%)
May 25, 2021	36.53	36.53	35.93	35.93	358	-0.60(-1.65%)
May 24, 2021	36.63	36.67	36.53	36.53	2,945	+0.04(+0.12%)
May 21, 2021	36.61	36.61	36.49	36.49	1,245	+0.17(+0.47%)
May 20, 2021	36.36	36.36	36.32	36.32	190	+0.11(+0.31%)
May 19, 2021	36.24	36.25	35.66	36.21	3,309	-0.22(-0.60%)
May 18, 2021	36.77	36.77	36.43	36.43	897	-0.36(-0.99%)
May 17, 2021	36.75	36.79	36.75	36.79	2,947	+0.27(+0.75%)
May 14, 2021	36.18	36.52	36.15	36.52	6,072	+0.74(+2.08%)
May 13, 2021	35.04	35.77	35.04	35.77	1,417	+0.70(+1.99%)
May 12, 2021	35.82	35.82	35.07	35.07	446	-1.10(-3.04%)
May 10, 2021		36.17	36.17	36.17	158	+0.40(+1.13%)
May 05, 2021		35.77	35.77	35.77	46	+0.05(+0.14%)
May 04, 2021	35.53	35.72	35.53	35.72	387	+0.62(+1.76%)
May 03, 2021		35.10	35.10	35.10	41	+0.00(+0.00%)
Apr 30, 2021	35.22	35.22	35.10	35.10	311	-0.42(-1.19%)
Apr 29, 2021		35.53	35.53	35.53	123	+0.00(+0.00%)
Apr 28, 2021	35.49	35.57	35.49	35.53	431	+0.24(+0.69%)
Apr 27, 2021		35.28	35.28	35.28	16	+0.00(+0.00%)
Apr 26, 2021		35.28	35.28	35.28	167	+0.00(+0.00%)
Apr 23, 2021	35.37	35.37	35.28	35.28	207	+0.52(+1.51%)
Apr 22, 2021	35.10	35.10	34.76	34.76	2,242	+0.64(+1.87%)
Apr 21, 2021	34.12	34.12	34.12	34.12	387	-0.16(-0.46%)
Apr 20, 2021	34.78	34.81	34.28	34.28	1,029	-0.67(-1.92%)
Apr 19, 2021	35.11	35.11	34.83	34.95	4,501	-0.17(-0.48%)
Apr 16, 2021		35.12	35.12	35.12	29	+0.00(+0.00%)
Apr 15, 2021	34.92	35.12	34.92	35.12	345	+0.14(+0.39%)
Apr 14, 2021	35.09	35.25	34.98	34.98	1,535	+0.37(+1.07%)
Apr 13, 2021	34.55	34.61	34.55	34.61	409	-0.22(-0.62%)
Apr 12, 2021	34.87	34.93	34.83	34.83	1,454	-0.07(-0.21%)
Apr 09, 2021	34.87	35.00	34.86	34.90	5,506	+0.07(+0.21%)
Apr 08, 2021	34.65	34.95	34.65	34.83	934	+0.19(+0.54%)
Apr 07, 2021	34.88	34.88	34.64	34.64	632	-0.44(-1.25%)
Apr 06, 2021	35.17	35.23	35.08	35.08	43,074	-0.13(-0.37%)
Apr 05, 2021	35.40	35.40	35.11	35.21	3,357	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.