Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
4.927
5.046
4.873
4.900
264,805
-0.02(-0.33%)
Jun 29, 2005
4.889
5.040
4.841
4.916
420,002
-0.01(-0.22%)
Jun 28, 2005
4.770
4.927
4.749
4.927
822,649
+0.21(+4.46%)
Jun 27, 2005
4.625
4.749
4.603
4.716
714,301
+0.08(+1.75%)
Jun 24, 2005
4.603
4.733
4.576
4.636
1,245,207
+0.03(+0.70%)
Jun 23, 2005
4.716
4.787
4.603
4.603
468,803
-0.13(-2.74%)
Jun 22, 2005
4.819
4.857
4.689
4.733
569,874
-0.10(-2.01%)
Jun 21, 2005
4.803
4.857
4.765
4.830
778,075
+0.03(+0.56%)
Jun 20, 2005
4.803
4.857
4.760
4.803
690,780
+0.01(+0.23%)
Jun 17, 2005
4.851
4.857
4.636
4.792
558,298
-0.03(-0.56%)
Jun 16, 2005
4.738
4.819
4.711
4.819
287,638
+0.04(+0.90%)
Jun 15, 2005
4.743
4.787
4.716
4.776
680,021
+0.05(+1.14%)
Jun 14, 2005
4.673
4.749
4.625
4.722
582,779
+0.10(+2.10%)
Jun 13, 2005
4.636
4.652
4.522
4.625
379,347
-0.04(-0.92%)
Jun 10, 2005
4.652
4.673
4.603
4.668
301,883
+0.03(+0.70%)
Jun 09, 2005
4.576
4.652
4.522
4.636
431,054
+0.04(+0.94%)
Jun 08, 2005
4.668
4.695
4.565
4.592
594,490
-0.06(-1.39%)
Jun 07, 2005
4.641
4.695
4.592
4.657
390,964
+0.02(+0.35%)
Jun 06, 2005
4.689
4.689
4.619
4.641
261,610
-0.01(-0.23%)
Jun 03, 2005
4.695
4.722
4.641
4.652
502,689
-0.03(-0.69%)
Jun 02, 2005
4.797
4.797
4.668
4.684
393,435
-0.09(-1.92%)
Jun 01, 2005
4.749
4.803
4.673
4.776
331,549
+0.02(+0.45%)
May 31, 2005
4.695
4.792
4.663
4.754
522,687
+0.09(+1.85%)
May 27, 2005
4.689
4.722
4.657
4.668
360,174
-0.01(-0.23%)
May 26, 2005
4.592
4.776
4.592
4.679
294,046
+0.08(+1.64%)
May 25, 2005
4.619
4.700
4.598
4.603
452,881
-0.05(-1.04%)
May 24, 2005
4.592
4.857
4.587
4.652
1,092,391
+0.01(+0.23%)
May 23, 2005
4.587
4.873
4.565
4.641
1,050,613
+0.06(+1.30%)
May 20, 2005
4.614
4.614
4.317
4.582
240,233
-0.01(-0.12%)
May 19, 2005
4.522
4.587
4.474
4.587
506,213
+0.08(+1.80%)
May 18, 2005
4.420
4.549
4.371
4.506
694,164
+0.11(+2.45%)
May 17, 2005
4.301
4.403
4.171
4.398
503,298
+0.07(+1.62%)
May 16, 2005
4.317
4.387
4.301
4.328
316,934
-0.01(-0.25%)
May 13, 2005
4.355
4.425
4.296
4.339
475,224
+0.04(+1.00%)
May 12, 2005
4.339
4.403
4.274
4.296
1,412,055
-0.02(-0.38%)
May 11, 2005
4.350
4.468
4.312
4.312
444,724
-0.06(-1.36%)
May 10, 2005
4.360
4.495
4.355
4.371
979,503
-0.03(-0.61%)
May 09, 2005
4.344
4.425
4.317
4.398
835,246
+0.10(+2.26%)
May 06, 2005
4.317
4.371
4.301
4.301
1,588,272
-0.02(-0.38%)
May 05, 2005
4.323
4.328
4.242
4.317
585,471
+0.00(+0.00%)
May 04, 2005
4.128
4.371
4.101
4.317
1,761,203
+0.28(+6.81%)
May 03, 2005
4.101
4.112
3.988
4.042
243,746
-0.03(-0.66%)
May 02, 2005
4.112
4.188
3.966
4.069
293,387
-0.06(-1.57%)
Apr 29, 2005
4.053
4.139
4.031
4.134
247,888
+0.11(+2.82%)
Apr 28, 2005
4.139
4.139
4.020
4.020
158,977
-0.14(-3.37%)
Apr 27, 2005
4.074
4.193
4.042
4.161
205,162
+0.08(+1.98%)
Apr 26, 2005
4.096
4.171
4.074
4.080
232,181
-0.07(-1.69%)
Apr 25, 2005
4.123
4.177
4.053
4.150
224,971
+0.09(+2.26%)
Apr 22, 2005
4.247
4.317
4.047
4.058
268,524
-0.23(-5.29%)
Apr 21, 2005
4.155
4.323
4.134
4.285
223,716
+0.19(+4.61%)
Apr 20, 2005
4.182
4.231
4.085
4.096
637,597
-0.10(-2.44%)
Apr 19, 2005
4.193
4.350
4.134
4.198
741,784
+0.03(+0.78%)
Apr 18, 2005
4.225
4.301
4.155
4.166
504,957
-0.02(-0.39%)
Apr 15, 2005
4.134
4.290
4.134
4.182
548,676
+0.05(+1.17%)
Apr 14, 2005
4.301
4.317
4.134
4.134
1,052,412
-0.18(-4.25%)
Apr 13, 2005
4.360
4.430
4.306
4.317
421,049
-0.01(-0.12%)
Apr 12, 2005
4.355
4.420
4.263
4.323
337,811
-0.05(-1.11%)
Apr 11, 2005
4.387
4.436
4.366
4.371
269,050
+0.02(+0.50%)
Apr 08, 2005
4.414
4.414
4.333
4.350
213,085
-0.04(-0.98%)
Apr 07, 2005
4.430
4.441
4.328
4.393
403,382
-0.04(-0.85%)
Apr 06, 2005
4.555
4.555
4.312
4.430
372,977
-0.09(-2.03%)
Apr 05, 2005
4.215
4.538
4.166
4.522
569,062
+0.35(+8.41%)
Apr 04, 2005
4.231
4.242
4.139
4.171
428,297
-0.08(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.