Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.45
+0.41 (+3.41%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.436
5.571
5.381
5.559
618,490
+0.26(+4.86%)
Jun 28, 2012
5.295
5.411
5.154
5.301
572,460
-0.06(-1.14%)
Jun 27, 2012
5.338
5.399
5.276
5.362
903,178
+0.02(+0.46%)
Jun 26, 2012
5.147
5.356
5.086
5.338
583,246
+0.21(+4.19%)
Jun 25, 2012
5.215
5.221
5.068
5.123
353,163
-0.14(-2.68%)
Jun 22, 2012
5.227
5.276
5.172
5.264
485,468
+0.10(+2.02%)
Jun 21, 2012
5.239
5.258
5.092
5.160
677,716
-0.06(-1.06%)
Jun 20, 2012
5.160
5.239
5.055
5.215
374,375
+0.08(+1.55%)
Jun 19, 2012
5.105
5.172
5.031
5.135
488,587
+0.07(+1.45%)
Jun 18, 2012
5.123
5.141
4.994
5.062
610,516
-0.06(-1.20%)
Jun 15, 2012
5.062
5.147
4.976
5.123
784,676
+0.05(+0.97%)
Jun 14, 2012
4.878
5.092
4.865
5.074
788,553
+0.21(+4.42%)
Jun 13, 2012
4.982
5.006
4.828
4.859
656,989
-0.11(-2.22%)
Jun 12, 2012
4.896
4.982
4.798
4.970
635,755
+0.11(+2.27%)
Jun 11, 2012
5.006
5.019
4.859
4.859
691,639
-0.07(-1.37%)
Jun 08, 2012
4.970
4.982
4.835
4.927
696,730
+0.01(+0.12%)
Jun 07, 2012
5.098
5.141
4.908
4.920
547,977
-0.09(-1.72%)
Jun 06, 2012
5.111
5.154
4.994
5.006
843,402
-0.05(-0.97%)
Jun 05, 2012
4.957
5.062
4.908
5.055
930,815
+0.07(+1.48%)
Jun 04, 2012
5.012
5.086
4.908
4.982
1,325,527
+0.01(+0.25%)
Jun 01, 2012
4.933
5.031
4.902
4.970
1,133,086
-0.02(-0.49%)
May 31, 2012
5.006
5.019
4.908
4.994
1,111,050
+0.02(+0.37%)
May 30, 2012
5.068
5.135
4.927
4.976
2,334,074
-0.11(-2.17%)
May 29, 2012
5.122
5.147
4.983
5.086
1,062,288
-0.04(-0.71%)
May 25, 2012
5.141
5.170
5.080
5.122
624,746
-0.01(-0.12%)
May 24, 2012
5.165
5.195
5.020
5.128
751,234
-0.01(-0.24%)
May 23, 2012
5.171
5.261
5.013
5.141
1,368,023
-0.07(-1.28%)
May 22, 2012
5.243
5.352
5.140
5.207
1,146,213
-0.01(-0.23%)
May 21, 2012
5.068
5.292
5.032
5.219
1,013,403
+0.19(+3.85%)
May 18, 2012
4.959
5.153
4.923
5.026
1,519,418
+0.08(+1.71%)
May 17, 2012
5.280
5.340
4.899
4.941
1,295,273
-0.31(-5.98%)
May 16, 2012
5.570
5.600
5.231
5.255
1,142,218
-0.27(-4.82%)
May 15, 2012
5.600
5.882
5.503
5.522
1,244,465
-0.10(-1.83%)
May 14, 2012
5.745
5.830
5.618
5.624
922,959
-0.18(-3.02%)
May 11, 2012
5.878
5.933
5.763
5.800
537,701
-0.11(-1.94%)
May 10, 2012
6.048
6.048
5.878
5.915
744,100
-0.05(-0.91%)
May 09, 2012
5.969
6.054
5.939
5.969
703,878
-0.07(-1.10%)
May 08, 2012
5.842
6.054
5.721
6.036
1,765,226
+0.18(+2.99%)
May 07, 2012
5.921
5.981
5.833
5.860
1,101,371
-0.10(-1.72%)
May 04, 2012
6.175
6.175
5.957
5.963
560,534
-0.23(-3.71%)
May 03, 2012
6.404
6.459
6.151
6.193
990,659
-0.23(-3.58%)
May 02, 2012
6.380
6.495
6.187
6.423
785,825
+0.18(+2.91%)
May 01, 2012
6.259
6.398
6.193
6.241
752,829
+0.02(+0.39%)
Apr 30, 2012
6.271
6.356
6.138
6.217
685,625
-0.07(-1.15%)
Apr 27, 2012
6.114
6.332
6.096
6.290
955,474
+0.22(+3.69%)
Apr 26, 2012
6.072
6.211
5.909
6.066
509,791
-0.01(-0.20%)
Apr 25, 2012
5.836
6.108
5.745
6.078
695,452
+0.34(+6.01%)
Apr 24, 2012
5.649
5.776
5.570
5.733
447,146
+0.10(+1.83%)
Apr 23, 2012
5.661
5.721
5.582
5.630
499,708
-0.11(-2.00%)
Apr 20, 2012
5.848
5.848
5.655
5.745
749,838
-0.04(-0.63%)
Apr 19, 2012
5.909
5.915
5.703
5.782
447,036
-0.10(-1.75%)
Apr 18, 2012
5.896
5.951
5.806
5.884
595,371
-0.07(-1.12%)
Apr 17, 2012
5.951
5.993
5.866
5.951
820,984
+0.07(+1.13%)
Apr 16, 2012
6.030
6.030
5.854
5.884
300,828
-0.09(-1.52%)
Apr 13, 2012
6.054
6.126
5.933
5.975
299,101
-0.08(-1.40%)
Apr 12, 2012
6.042
6.102
5.957
6.060
675,031
+0.01(+0.10%)
Apr 11, 2012
6.132
6.169
5.969
6.054
553,955
+0.01(+0.10%)
Apr 10, 2012
6.314
6.338
5.951
6.048
1,369,905
-0.26(-4.12%)
Apr 09, 2012
6.404
6.501
6.302
6.308
658,458
-0.22(-3.43%)
Apr 05, 2012
6.429
6.538
6.404
6.532
502,444
+0.06(+0.93%)
Apr 04, 2012
6.634
6.634
6.429
6.471
760,280
-0.22(-3.25%)
Apr 03, 2012
6.882
6.955
6.640
6.689
500,156
-0.16(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.