Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.41	20.48	20.15	20.42	1,039,538	+0.22(+1.09%)
Jun 29, 2015	20.56	20.63	20.13	20.20	800,975	-0.48(-2.33%)
Jun 26, 2015	20.91	21.09	20.67	20.68	1,397,768	-0.12(-0.60%)
Jun 25, 2015	20.83	20.97	20.76	20.80	584,952	+0.07(+0.32%)
Jun 24, 2015	21.07	21.07	20.69	20.74	790,021	-0.29(-1.39%)
Jun 23, 2015	21.04	21.39	20.91	21.03	1,355,281	-0.04(-0.17%)
Jun 22, 2015	21.24	21.46	21.04	21.07	1,341,193	-0.08(-0.38%)
Jun 19, 2015	21.42	21.55	21.13	21.15	3,036,553	-0.34(-1.57%)
Jun 18, 2015	21.44	21.84	21.43	21.48	1,186,889	+0.04(+0.20%)
Jun 17, 2015	21.59	21.74	21.30	21.44	530,741	-0.07(-0.31%)
Jun 16, 2015	21.36	21.57	21.34	21.51	453,315	+0.01(+0.07%)
Jun 15, 2015	21.32	21.59	21.15	21.49	572,167	+0.02(+0.10%)
Jun 12, 2015	21.53	21.63	21.37	21.47	846,194	-0.08(-0.37%)
Jun 11, 2015	22.08	22.19	21.51	21.55	2,262,539	-0.46(-2.08%)
Jun 10, 2015	22.07	22.31	21.91	22.01	992,728	+0.07(+0.32%)
Jun 09, 2015	22.13	22.13	21.68	21.94	537,195	-0.15(-0.70%)
Jun 08, 2015	22.11	22.26	21.94	22.09	804,998	-0.14(-0.63%)
Jun 05, 2015	22.11	22.38	21.73	22.23	791,624	+0.12(+0.56%)
Jun 04, 2015	22.42	22.47	21.97	22.11	730,550	-0.34(-1.53%)
Jun 03, 2015	22.09	22.49	22.02	22.45	1,216,153	+0.36(+1.62%)
Jun 02, 2015	22.19	22.39	21.99	22.09	1,696,054	-0.15(-0.66%)
Jun 01, 2015	22.30	22.46	22.03	22.24	2,241,170	+0.26(+1.20%)
May 29, 2015	22.02	22.27	21.84	21.97	1,504,100	-0.10(-0.46%)
May 28, 2015	22.27	22.47	21.90	22.08	1,344,673	-0.20(-0.90%)
May 27, 2015	22.07	22.37	21.92	22.28	1,058,284	+0.17(+0.79%)
May 26, 2015	22.18	22.42	21.70	22.10	939,705	-0.11(-0.49%)
May 22, 2015	22.21	22.21	22.21	22.21	937,219	-0.07(-0.33%)
May 21, 2015	21.83	22.38	21.83	22.29	1,511,828	+0.38(+1.73%)
May 20, 2015	21.85	21.98	21.67	21.91	1,164,303	+0.01(+0.07%)
May 19, 2015	22.02	22.18	21.67	21.89	1,887,425	-0.22(-0.99%)
May 18, 2015	21.20	22.24	21.18	22.11	3,636,159	+0.93(+4.40%)
May 15, 2015	21.11	21.24	21.00	21.18	834,831	+0.10(+0.48%)
May 14, 2015	20.93	21.23	20.82	21.08	953,272	+0.22(+1.05%)
May 13, 2015	20.96	21.09	20.66	20.86	1,138,939	-0.09(-0.42%)
May 12, 2015	21.10	21.11	20.67	20.95	1,126,051	-0.24(-1.13%)
May 11, 2015	21.30	21.73	20.98	21.19	1,378,016	-0.20(-0.95%)
May 08, 2015	21.62	21.65	21.09	21.39	1,181,341	-0.08(-0.37%)
May 07, 2015	21.67	21.83	21.01	21.47	3,082,203	-0.33(-1.53%)
May 06, 2015	22.93	23.28	21.56	21.81	2,349,790	-0.25(-1.15%)
May 05, 2015	22.20	22.55	21.90	22.06	1,501,647	-0.11(-0.49%)
May 04, 2015	22.20	22.43	22.15	22.17	1,627,566	-0.11(-0.49%)
May 01, 2015	22.34	22.39	22.07	22.28	801,587	-0.01(-0.07%)
Apr 30, 2015	22.42	22.72	22.12	22.29	898,701	-0.30(-1.32%)
Apr 29, 2015	22.65	22.75	22.42	22.59	684,792	-0.18(-0.80%)
Apr 28, 2015	22.71	22.81	22.30	22.77	593,976	+0.02(+0.10%)
Apr 27, 2015	22.98	23.09	22.53	22.75	660,215	-0.09(-0.41%)
Apr 24, 2015	22.88	22.98	22.55	22.85	1,590,679	+0.07(+0.32%)
Apr 23, 2015	22.80	23.10	22.75	22.77	765,189	-0.07(-0.29%)
Apr 22, 2015	22.63	22.92	22.63	22.84	609,670	+0.22(+0.97%)
Apr 21, 2015	22.68	22.71	22.43	22.62	2,461,030	+0.01(+0.03%)
Apr 20, 2015	22.74	22.98	22.55	22.61	783,951	+0.01(+0.06%)
Apr 17, 2015	22.72	22.78	22.45	22.60	551,619	-0.33(-1.46%)
Apr 16, 2015	22.93	23.18	22.67	22.93	490,046	-0.07(-0.32%)
Apr 15, 2015	22.66	23.28	22.66	23.01	815,400	+0.36(+1.61%)
Apr 14, 2015	23.03	23.18	22.47	22.64	2,017,532	-0.32(-1.39%)
Apr 13, 2015	23.15	23.15	22.78	22.96	1,027,069	-0.04(-0.19%)
Apr 10, 2015	22.94	23.15	22.90	23.01	464,280	+0.07(+0.32%)
Apr 09, 2015	22.71	23.07	22.70	22.93	639,003	+0.13(+0.57%)
Apr 08, 2015	22.85	23.15	22.74	22.80	1,072,972	-0.08(-0.33%)
Apr 07, 2015	23.14	23.26	22.87	22.88	985,895	-0.26(-1.12%)
Apr 06, 2015	22.88	23.28	22.88	23.14	1,314,215	+0.18(+0.78%)
Apr 02, 2015	22.91	22.96	22.96	22.96	903,271	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.