Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		36.58	36.58	36.58	69	+0.06(+0.17%)
Jun 29, 2021	36.78	36.78	36.52	36.52	410	-0.32(-0.87%)
Jun 25, 2021		36.84	36.84	36.84	78	+0.54(+1.49%)
Jun 22, 2021		36.30	36.30	36.30	128	+0.11(+0.30%)
Jun 21, 2021	35.84	36.19	35.84	36.19	660	+0.68(+1.92%)
Jun 18, 2021	35.69	35.69	35.51	35.51	430	-0.68(-1.89%)
Jun 17, 2021	36.28	36.30	36.20	36.20	832	-0.37(-1.02%)
Jun 15, 2021		36.57	36.57	36.57	45	-0.01(-0.02%)
Jun 14, 2021	36.89	36.89	36.57	36.57	617	-0.16(-0.42%)
Jun 11, 2021	36.66	36.73	36.58	36.73	1,843	+0.06(+0.16%)
Jun 09, 2021		36.67	36.67	36.67	162	-0.17(-0.47%)
Jun 08, 2021	36.66	36.84	36.64	36.84	567	+0.05(+0.15%)
Jun 07, 2021	36.94	36.94	36.76	36.79	1,637	-0.03(-0.07%)
Jun 04, 2021	37.01	37.01	36.71	36.82	4,259	+0.06(+0.17%)
Jun 03, 2021	36.79	36.83	36.76	36.76	2,216	-0.01(-0.02%)
Jun 02, 2021	36.69	36.93	36.62	36.76	6,630	+0.10(+0.26%)
Jun 01, 2021	36.77	36.77	36.67	36.67	1,090	-0.00(-0.00%)
May 28, 2021	36.72	36.73	36.67	36.67	914	+0.08(+0.21%)
May 27, 2021	36.53	36.59	36.53	36.59	502	+0.13(+0.35%)
May 26, 2021	36.37	36.50	36.36	36.46	9,491	+0.17(+0.47%)
May 25, 2021	36.38	36.47	36.29	36.29	1,694	+0.50(+1.40%)
May 19, 2021		35.79	35.79	35.79	211	-0.50(-1.38%)
May 18, 2021	36.48	36.48	36.29	36.29	633	-0.28(-0.77%)
May 17, 2021	36.68	36.68	36.53	36.57	385	-0.12(-0.32%)
May 14, 2021	36.60	36.69	36.59	36.69	340	+0.44(+1.20%)
May 13, 2021	36.29	36.29	36.14	36.25	545	-0.38(-1.04%)
May 06, 2021		36.63	36.63	36.63	188	+0.22(+0.62%)
May 05, 2021	36.65	36.65	36.41	36.41	212	-0.11(-0.31%)
May 04, 2021	36.47	36.52	36.33	36.52	914	+0.01(+0.03%)
May 03, 2021	36.57	36.64	36.44	36.51	3,866	+0.24(+0.65%)
Apr 30, 2021	36.21	36.27	36.21	36.27	401	+0.16(+0.45%)
Apr 29, 2021		36.11	36.11	36.11	22	+0.00(+0.00%)
Apr 28, 2021		36.11	36.11	36.11	40	+0.00(+0.00%)
Apr 27, 2021	36.04	36.12	36.00	36.11	1,380	+0.07(+0.18%)
Apr 26, 2021	36.16	36.16	36.05	36.05	637	+0.02(+0.06%)
Apr 23, 2021	36.10	36.12	36.02	36.02	1,003	+0.32(+0.91%)
Apr 22, 2021	35.98	35.98	35.70	35.70	341	-0.20(-0.55%)
Apr 21, 2021	35.89	35.90	35.89	35.90	401	+0.03(+0.08%)
Apr 20, 2021		35.87	35.87	35.87	72	+0.00(+0.00%)
Apr 19, 2021		35.87	35.87	35.87	120	+0.00(+0.00%)
Apr 16, 2021	35.91	35.91	35.87	35.87	401	+0.49(+1.39%)
Apr 15, 2021		35.38	35.38	35.38	261	+0.00(+0.00%)
Apr 14, 2021		35.38	35.38	35.38	231	+0.00(+0.00%)
Apr 13, 2021	35.37	35.39	35.27	35.38	5,710	-0.03(-0.10%)
Apr 12, 2021	35.36	35.41	35.36	35.41	184	+0.13(+0.37%)
Apr 09, 2021	35.28	35.28	35.28	35.28	100	+0.21(+0.61%)
Apr 08, 2021	35.06	35.07	35.06	35.07	481	+0.01(+0.04%)
Apr 07, 2021	35.02	35.06	35.02	35.06	163	-0.05(-0.13%)
Apr 06, 2021		35.10	35.10	35.10	70	+0.00(+0.00%)
Apr 05, 2021	35.02	35.10	35.02	35.10	483	+0.60(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.