Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.14	20.41	20.14	20.18	26,355	+0.04(+0.18%)
Jun 29, 2022	20.17	20.31	20.12	20.14	8,908	-0.01(-0.04%)
Jun 28, 2022	20.34	20.35	20.15	20.15	8,214	+0.00(+0.00%)
Jun 27, 2022	20.23	20.43	20.13	20.15	12,327	-0.08(-0.39%)
Jun 24, 2022	20.24	20.46	20.15	20.23	8,971	+0.10(+0.48%)
Jun 23, 2022	20.12	20.38	20.12	20.13	12,468	+0.02(+0.09%)
Jun 22, 2022	20.12	20.46	19.81	20.12	42,250	-0.17(-0.83%)
Jun 21, 2022	19.77	20.28	19.77	20.28	22,843	+0.51(+2.59%)
Jun 17, 2022	19.50	20.07	19.30	19.77	28,982	+0.19(+0.95%)
Jun 16, 2022	19.69	19.78	19.29	19.59	42,795	+0.11(+0.55%)
Jun 15, 2022	19.02	19.86	19.02	19.48	59,295	+0.57(+3.04%)
Jun 14, 2022	19.18	19.25	18.72	18.90	43,971	-0.17(-0.88%)
Jun 13, 2022	19.30	19.34	19.07	19.07	62,117	-0.46(-2.36%)
Jun 10, 2022	20.14	20.20	19.46	19.53	33,163	-0.54(-2.69%)
Jun 09, 2022	20.47	20.47	20.06	20.07	25,187	-0.30(-1.50%)
Jun 08, 2022	20.38	20.53	20.38	20.38	23,932	+0.05(+0.26%)
Jun 07, 2022	20.20	20.33	20.07	20.33	21,119	+0.21(+1.04%)
Jun 06, 2022	20.13	20.36	20.02	20.12	11,876	-0.08(-0.41%)
Jun 03, 2022	20.39	20.57	20.07	20.20	43,176	-0.16(-0.79%)
Jun 02, 2022	20.44	20.64	20.32	20.36	51,809	-0.20(-0.97%)
Jun 01, 2022	20.67	20.84	20.39	20.56	37,491	-0.11(-0.55%)
May 31, 2022	21.19	21.19	20.59	20.67	67,965	-0.29(-1.38%)
May 27, 2022	20.56	21.14	20.56	20.96	16,713	+0.45(+2.22%)
May 26, 2022	20.49	20.74	20.33	20.51	36,555	+0.24(+1.16%)
May 25, 2022	20.07	20.38	20.01	20.27	15,815	+0.26(+1.31%)
May 24, 2022	19.94	20.02	19.66	20.01	18,954	+0.06(+0.31%)
May 23, 2022	19.75	19.96	19.66	19.95	57,857	+0.18(+0.93%)
May 20, 2022	19.68	19.85	19.65	19.77	27,372	+0.12(+0.62%)
May 19, 2022	19.41	19.84	19.31	19.65	50,013	+0.22(+1.12%)
May 18, 2022	19.37	19.43	19.16	19.43	37,150	+0.20(+1.04%)
May 17, 2022	19.37	19.42	19.11	19.23	42,899	+0.19(+1.01%)
May 16, 2022	18.94	19.21	18.85	19.04	28,163	+0.10(+0.51%)
May 13, 2022	18.94	19.30	18.86	18.94	30,692	-0.01(-0.05%)
May 12, 2022	18.73	18.99	18.70	18.95	24,267	+0.19(+1.02%)
May 11, 2022	18.78	19.13	18.74	18.76	53,334	-0.18(-0.97%)
May 10, 2022	18.96	18.98	18.76	18.94	34,097	+0.09(+0.50%)
May 09, 2022	19.16	19.16	18.83	18.85	30,862	-0.40(-2.08%)
May 06, 2022	19.37	19.59	19.04	19.25	92,552	-0.24(-1.21%)
May 05, 2022	19.83	19.83	19.19	19.48	117,331	-0.39(-1.97%)
May 04, 2022	19.26	19.98	18.99	19.87	72,898	+0.61(+3.16%)
May 03, 2022	19.19	19.27	18.98	19.26	52,863	+0.12(+0.64%)
May 02, 2022	19.74	19.74	19.05	19.14	52,147	-0.58(-2.96%)
Apr 29, 2022	19.59	19.89	19.39	19.73	73,846	+0.17(+0.85%)
Apr 28, 2022	19.89	19.90	19.38	19.56	30,140	-0.03(-0.18%)
Apr 27, 2022	19.92	19.92	19.59	19.59	31,034	-0.28(-1.40%)
Apr 26, 2022	19.96	20.05	19.77	19.87	18,861	-0.09(-0.44%)
Apr 25, 2022	19.77	20.03	19.77	19.96	16,196	+0.19(+0.97%)
Apr 22, 2022	20.07	20.32	19.77	19.77	43,583	-0.26(-1.30%)
Apr 21, 2022	20.25	20.36	20.03	20.03	29,065	-0.33(-1.63%)
Apr 20, 2022	20.20	20.38	20.11	20.36	47,451	+0.21(+1.04%)
Apr 19, 2022	20.33	20.33	20.03	20.15	29,241	-0.13(-0.64%)
Apr 18, 2022	20.29	20.39	20.14	20.28	18,942	-0.09(-0.43%)
Apr 14, 2022	20.35	20.40	20.05	20.37	50,928	+0.12(+0.60%)
Apr 13, 2022	20.19	20.72	20.17	20.25	39,680	-0.04(-0.21%)
Apr 12, 2022	20.22	20.53	20.03	20.29	72,209	+0.13(+0.65%)
Apr 11, 2022	20.39	20.62	20.16	20.16	25,214	-0.29(-1.41%)
Apr 08, 2022	20.59	20.61	20.38	20.45	24,006	-0.16(-0.76%)
Apr 07, 2022	20.59	20.87	20.59	20.60	19,465	-0.03(-0.13%)
Apr 06, 2022	20.80	20.87	20.60	20.63	27,112	-0.17(-0.80%)
Apr 05, 2022	21.07	21.19	20.80	20.80	31,774	-0.37(-1.77%)
Apr 04, 2022	21.07	21.27	21.06	21.17	53,572	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.