Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.97	21.31	20.92	21.27	70,588	+0.42(+2.03%)
Jun 29, 2023	21.30	21.30	20.74	20.84	23,174	-0.57(-2.68%)
Jun 28, 2023	21.52	21.68	21.32	21.42	12,567	-0.08(-0.39%)
Jun 27, 2023	21.74	21.93	21.50	21.50	11,505	-0.23(-1.04%)
Jun 26, 2023	21.79	21.97	21.71	21.73	14,105	+0.08(+0.35%)
Jun 23, 2023	21.70	21.86	21.65	21.65	9,133	-0.08(-0.35%)
Jun 22, 2023	21.79	21.93	21.65	21.73	20,571	+0.00(+0.01%)
Jun 21, 2023	21.65	21.83	21.58	21.73	19,166	+0.05(+0.22%)
Jun 20, 2023	21.86	21.90	21.65	21.68	15,581	-0.16(-0.73%)
Jun 16, 2023	22.01	22.01	21.83	21.84	12,172	+0.04(+0.17%)
Jun 15, 2023	21.70	22.10	21.70	21.80	8,431	+0.11(+0.52%)
May 08, 2023	21.61	21.81	21.46	21.69	22,622	-0.03(-0.15%)
May 05, 2023	21.34	22.05	21.08	21.72	21,655	+0.53(+2.52%)
May 04, 2023	21.24	21.27	20.97	21.19	36,761	-0.05(-0.22%)
May 03, 2023	21.15	21.45	20.96	21.24	21,656	+0.26(+1.24%)
May 02, 2023	21.32	21.50	20.98	20.98	10,468	-0.30(-1.42%)
May 01, 2023	21.56	21.66	21.14	21.28	19,039	-0.25(-1.14%)
Apr 28, 2023	21.71	21.75	21.42	21.52	50,486	-0.14(-0.64%)
Apr 27, 2023	21.39	21.78	21.36	21.66	15,561	+0.27(+1.26%)
Apr 26, 2023	21.55	21.69	21.33	21.39	17,280	-0.03(-0.13%)
Apr 25, 2023	21.54	21.64	21.33	21.42	11,445	-0.22(-1.03%)
Apr 24, 2023	21.47	21.64	21.45	21.64	13,215	+0.18(+0.82%)
Apr 21, 2023	21.42	21.64	21.40	21.47	5,248	-0.02(-0.09%)
Apr 20, 2023	21.47	21.64	21.35	21.49	9,390	+0.01(+0.06%)
Apr 19, 2023	21.49	21.79	21.39	21.47	15,712	-0.09(-0.41%)
Apr 18, 2023	21.76	21.81	21.56	21.56	16,293	-0.14(-0.64%)
Apr 17, 2023	21.73	21.82	21.34	21.70	32,911	+0.03(+0.13%)
Apr 14, 2023	21.64	21.74	21.45	21.67	17,261	+0.03(+0.13%)
Apr 13, 2023	21.39	21.64	21.39	21.64	23,766	+0.28(+1.30%)
Apr 12, 2023	21.62	21.74	21.37	21.37	37,720	-0.17(-0.78%)
Apr 11, 2023	21.32	21.55	21.32	21.53	18,503	+0.19(+0.91%)
Apr 10, 2023	21.30	21.45	21.23	21.34	19,994	+0.04(+0.17%)
Apr 06, 2023	21.06	21.37	21.06	21.30	12,669	+0.18(+0.83%)
Apr 05, 2023	21.20	21.36	21.08	21.12	15,881	-0.08(-0.39%)
Apr 04, 2023	21.25	21.36	21.01	21.21	16,923	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.