Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.940
2.940
2.760
2.780
745,655
-0.12(-4.14%)
Jun 29, 2023
2.880
2.910
2.820
2.900
703,532
+0.01(+0.35%)
Jun 28, 2023
2.850
2.945
2.790
2.890
702,106
+0.02(+0.70%)
Jun 27, 2023
2.720
2.920
2.670
2.870
754,453
+0.21(+7.89%)
Jun 26, 2023
2.650
2.728
2.600
2.660
807,053
+0.07(+2.70%)
Jun 23, 2023
2.530
2.600
2.510
2.590
1,407,862
+0.05(+1.97%)
Jun 22, 2023
2.670
2.670
2.540
2.540
1,002,031
-0.13(-4.87%)
Jun 21, 2023
2.750
2.750
2.625
2.670
714,073
-0.05(-1.84%)
Jun 20, 2023
2.810
2.850
2.720
2.720
679,212
-0.12(-4.23%)
Jun 16, 2023
2.920
2.925
2.730
2.840
1,822,621
-0.12(-4.05%)
Jun 15, 2023
2.920
2.967
2.872
2.960
851,444
-0.03(-1.00%)
May 08, 2023
2.770
3.025
2.700
2.990
1,352,432
+0.24(+8.73%)
May 05, 2023
2.680
2.860
2.670
2.750
697,022
+0.09(+3.38%)
May 04, 2023
2.790
2.945
2.645
2.660
708,218
-0.15(-5.34%)
May 03, 2023
2.800
2.940
2.770
2.810
808,438
+0.01(+0.36%)
May 02, 2023
2.850
2.870
2.690
2.800
544,917
-0.07(-2.44%)
May 01, 2023
2.970
2.970
2.785
2.870
691,140
-0.10(-3.37%)
Apr 28, 2023
2.860
3.000
2.855
2.970
448,356
+0.06(+2.06%)
Apr 27, 2023
2.870
2.950
2.790
2.910
477,524
+0.07(+2.46%)
Apr 26, 2023
2.730
2.850
2.675
2.840
885,913
+0.08(+2.90%)
Apr 25, 2023
2.730
2.850
2.710
2.760
602,575
+0.01(+0.36%)
Apr 24, 2023
2.710
2.760
2.630
2.750
506,084
+0.05(+1.85%)
Apr 21, 2023
2.680
2.735
2.605
2.700
840,573
+0.01(+0.37%)
Apr 20, 2023
2.690
2.780
2.660
2.690
534,953
-0.10(-3.58%)
Apr 19, 2023
2.770
2.849
2.705
2.790
1,170,600
-0.07(-2.45%)
Apr 18, 2023
2.660
2.880
2.620
2.860
1,972,955
+0.21(+7.92%)
Apr 17, 2023
2.530
2.690
2.440
2.650
1,260,421
+0.11(+4.33%)
Apr 14, 2023
2.530
2.750
2.490
2.540
2,280,748
+0.30(+13.39%)
Apr 13, 2023
2.260
2.260
2.200
2.240
708,286
+0.02(+0.90%)
Apr 12, 2023
2.330
2.390
2.210
2.220
685,117
-0.10(-4.31%)
Apr 11, 2023
2.250
2.345
2.230
2.320
1,022,085
+0.05(+2.20%)
Apr 10, 2023
2.290
2.340
2.230
2.270
809,357
-0.03(-1.30%)
Apr 06, 2023
2.350
2.350
2.290
2.300
763,125
-0.05(-2.13%)
Apr 05, 2023
2.430
2.490
2.330
2.350
1,426,163
-0.12(-4.86%)
Apr 04, 2023
2.550
2.550
2.405
2.470
931,575
-0.05(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.