Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.000
7.295
6.910
7.270
497,202
+0.23(+3.27%)
Jun 29, 2021
7.270
7.330
6.980
7.040
415,166
-0.25(-3.43%)
Jun 28, 2021
7.380
7.460
7.150
7.290
426,539
-0.02(-0.27%)
Jun 25, 2021
7.360
7.390
7.180
7.310
2,408,135
+0.00(+0.00%)
Jun 24, 2021
7.200
7.350
7.185
7.310
360,734
+0.20(+2.81%)
Jun 23, 2021
7.040
7.160
6.980
7.110
320,238
+0.12(+1.72%)
Jun 22, 2021
7.140
7.200
6.910
6.990
237,083
-0.19(-2.65%)
Jun 21, 2021
7.020
7.180
6.800
7.180
433,117
+0.32(+4.66%)
Jun 18, 2021
7.180
7.240
6.800
6.860
1,444,430
-0.40(-5.51%)
Jun 17, 2021
7.100
7.290
7.070
7.260
539,927
+0.13(+1.82%)
Jun 16, 2021
7.240
7.430
6.950
7.130
505,717
-0.22(-2.99%)
Jun 15, 2021
7.400
7.460
7.280
7.350
601,548
-0.04(-0.54%)
Jun 14, 2021
7.190
7.400
7.110
7.390
618,454
+0.22(+3.07%)
Jun 11, 2021
7.060
7.320
7.060
7.170
587,836
-0.06(-0.83%)
Jun 10, 2021
7.080
7.260
7.010
7.230
358,790
+0.17(+2.41%)
Jun 09, 2021
6.920
7.170
6.876
7.060
582,785
+0.21(+3.07%)
Jun 08, 2021
6.810
6.990
6.580
6.850
587,308
+0.07(+1.03%)
Jun 07, 2021
6.500
6.780
6.460
6.780
415,145
+0.25(+3.83%)
Jun 04, 2021
6.560
6.770
6.520
6.530
435,497
-0.02(-0.31%)
Jun 03, 2021
6.500
6.680
6.350
6.550
899,403
+0.02(+0.31%)
Jun 02, 2021
6.750
6.800
6.460
6.530
535,125
-0.16(-2.39%)
Jun 01, 2021
6.670
6.820
6.500
6.690
638,058
+0.05(+0.75%)
May 28, 2021
6.740
6.910
6.610
6.640
401,320
-0.10(-1.48%)
May 27, 2021
6.550
6.740
6.440
6.740
803,367
+0.24(+3.69%)
May 26, 2021
6.100
6.610
6.060
6.500
867,769
+0.41(+6.73%)
May 25, 2021
6.070
6.160
6.000
6.090
610,547
+0.07(+1.16%)
May 24, 2021
6.200
6.290
5.940
6.020
747,477
-0.16(-2.59%)
May 21, 2021
6.360
6.440
6.120
6.180
593,502
-0.15(-2.37%)
May 20, 2021
6.410
6.450
6.180
6.330
433,267
-0.05(-0.78%)
May 19, 2021
6.530
6.575
6.278
6.380
456,200
-0.31(-4.63%)
May 18, 2021
6.430
6.780
6.350
6.690
833,635
+0.28(+4.37%)
May 17, 2021
6.290
6.555
6.260
6.410
423,480
-0.02(-0.31%)
May 14, 2021
6.370
6.490
6.230
6.430
531,235
+0.08(+1.26%)
May 13, 2021
6.600
6.720
6.170
6.350
579,370
-0.22(-3.35%)
May 12, 2021
6.430
6.610
6.430
6.570
756,170
+0.07(+1.08%)
May 11, 2021
6.300
6.648
6.220
6.500
966,367
+0.13(+2.04%)
May 10, 2021
6.600
6.780
6.310
6.370
649,547
-0.14(-2.15%)
May 07, 2021
6.510
6.639
6.330
6.510
547,456
+0.25(+3.99%)
May 06, 2021
6.420
6.430
6.080
6.260
593,354
-0.16(-2.49%)
May 05, 2021
6.460
6.670
6.390
6.420
386,923
-0.02(-0.31%)
May 04, 2021
6.660
6.680
6.430
6.440
446,750
-0.27(-4.02%)
May 03, 2021
6.820
6.820
6.610
6.710
473,268
-0.06(-0.89%)
Apr 30, 2021
6.830
6.930
6.670
6.770
567,800
-0.10(-1.46%)
Apr 29, 2021
7.000
7.000
6.750
6.870
497,077
-0.10(-1.43%)
Apr 28, 2021
6.960
6.990
6.770
6.970
466,451
+0.08(+1.16%)
Apr 27, 2021
6.960
6.960
6.740
6.890
550,448
-0.01(-0.14%)
Apr 26, 2021
6.920
6.960
6.740
6.900
1,405,286
+0.12(+1.77%)
Apr 23, 2021
6.780
6.830
6.560
6.780
538,400
+0.06(+0.89%)
Apr 22, 2021
6.710
6.840
6.620
6.720
689,383
+0.01(+0.15%)
Apr 21, 2021
6.360
6.720
6.300
6.710
733,324
+0.36(+5.67%)
Apr 20, 2021
6.380
6.530
6.210
6.350
915,198
-0.12(-1.85%)
Apr 19, 2021
6.750
6.760
6.410
6.470
960,086
-0.34(-4.99%)
Apr 16, 2021
7.000
7.030
6.560
6.810
910,000
-0.22(-3.13%)
Apr 15, 2021
7.400
7.430
6.990
7.030
696,274
-0.19(-2.63%)
Apr 14, 2021
7.280
7.500
7.150
7.220
1,252,738
+0.04(+0.56%)
Apr 13, 2021
7.150
7.230
6.760
7.180
1,624,881
+0.01(+0.14%)
Apr 12, 2021
7.440
7.480
7.140
7.170
1,122,990
-0.15(-2.05%)
Apr 09, 2021
7.410
7.530
7.270
7.320
1,096,000
-0.16(-2.14%)
Apr 08, 2021
7.260
7.500
7.140
7.480
2,154,099
+0.30(+4.18%)
Apr 07, 2021
7.900
7.930
7.180
7.180
6,145,283
-2.12(-22.80%)
Apr 06, 2021
9.560
9.650
9.250
9.300
475,064
-0.34(-3.53%)
Apr 05, 2021
9.780
9.830
9.550
9.640
273,193
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.