Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.7800
0.8100
0.7600
0.7800
90,834
+0.01(+1.30%)
Jun 28, 2018
0.8000
0.8180
0.7700
0.7700
91,022
+0.00(+0.00%)
Jun 27, 2018
0.7700
0.8000
0.7530
0.7700
71,824
+0.00(+0.00%)
Jun 26, 2018
0.7729
0.8450
0.7599
0.7700
54,479
-0.02(-2.53%)
Jun 25, 2018
0.8100
0.8500
0.7750
0.7900
88,699
+0.00(+0.00%)
Jun 22, 2018
0.8297
0.8297
0.7580
0.7900
152,182
-0.05(-5.95%)
Jun 21, 2018
0.8800
0.8873
0.8400
0.8400
75,088
-0.05(-5.10%)
Jun 20, 2018
0.8600
0.9234
0.8600
0.8851
80,091
-0.01(-1.54%)
Jun 19, 2018
0.9200
0.9599
0.8720
0.8990
142,894
-0.00(-0.11%)
Jun 18, 2018
1.000
1.030
0.8510
0.9000
413,249
-0.25(-21.74%)
Jun 15, 2018
1.150
1.150
1.150
102,800
+0.00(+0.00%)
Jun 14, 2018
1.180
1.229
1.130
1.150
105,056
-0.03(-2.54%)
Jun 13, 2018
1.180
1.200
1.170
1.180
59,064
+0.00(+0.00%)
Jun 12, 2018
1.170
1.230
1.160
1.180
45,414
+0.00(+0.00%)
Jun 11, 2018
1.210
1.280
1.155
1.180
98,027
-0.03(-2.48%)
Jun 08, 2018
1.180
1.319
1.180
1.210
418,592
+0.02(+1.68%)
Jun 07, 2018
1.240
1.240
1.190
1.190
70,379
-0.01(-0.83%)
Jun 06, 2018
1.240
1.249
1.188
1.200
170,665
-0.05(-4.00%)
Jun 05, 2018
1.280
1.300
1.250
1.250
94,138
-0.02(-1.57%)
Jun 04, 2018
1.350
1.350
1.250
1.270
234,555
-0.04(-3.06%)
Jun 01, 2018
1.290
1.340
1.250
1.310
219,116
+0.04(+3.15%)
May 31, 2018
1.270
1.300
1.180
1.270
264,834
-0.01(-0.78%)
May 30, 2018
1.220
1.320
1.180
1.280
598,896
+0.06(+4.92%)
May 29, 2018
1.180
1.270
1.090
1.220
451,462
+0.03(+2.52%)
May 25, 2018
1.190
1.190
1.190
0
-0.01(-0.75%)
May 24, 2018
1.340
1.340
1.180
1.199
313,124
-0.10(-7.76%)
May 23, 2018
1.410
1.460
1.270
1.300
821,891
-0.12(-8.46%)
May 22, 2018
1.480
1.530
1.370
1.420
268,627
-0.03(-2.07%)
May 21, 2018
1.490
1.490
1.411
1.450
153,670
-0.05(-3.27%)
May 18, 2018
1.500
1.580
1.470
1.499
281,916
+0.03(+1.97%)
May 17, 2018
1.460
1.510
1.450
1.470
200,528
+0.01(+0.68%)
May 16, 2018
1.560
1.615
1.450
1.460
147,767
-0.13(-8.18%)
May 15, 2018
1.620
1.730
1.580
1.590
237,307
-0.11(-6.47%)
May 14, 2018
1.760
1.850
1.610
1.700
324,714
-0.07(-3.95%)
May 11, 2018
1.840
1.850
1.720
1.770
173,985
-0.08(-4.32%)
May 10, 2018
1.860
1.880
1.730
1.850
226,289
+0.02(+1.09%)
May 09, 2018
1.890
1.891
1.780
1.830
146,885
-0.07(-3.68%)
May 08, 2018
1.950
2.000
1.780
1.900
521,188
-0.08(-4.04%)
May 07, 2018
2.050
2.200
1.880
1.980
2,658,195
+0.17(+9.39%)
May 04, 2018
1.700
2.450
1.640
1.810
10,498,744
+0.41(+29.29%)
May 03, 2018
1.490
1.490
1.381
1.400
57,582
-0.09(-6.04%)
May 02, 2018
1.480
1.530
1.379
1.490
70,360
+0.02(+1.36%)
May 01, 2018
1.450
1.700
1.425
1.470
420,412
+0.01(+0.68%)
Apr 30, 2018
1.400
1.480
1.381
1.460
84,486
+0.06(+4.21%)
Apr 27, 2018
1.420
1.420
1.360
1.401
14,441
+0.01(+0.70%)
Apr 26, 2018
1.390
1.440
1.340
1.391
39,806
+0.00(+0.07%)
Apr 25, 2018
1.360
1.410
1.340
1.390
19,833
+0.02(+1.48%)
Apr 24, 2018
1.370
1.390
1.310
1.370
58,892
-0.01(-0.72%)
Apr 23, 2018
1.430
1.430
1.360
1.380
35,574
-0.06(-4.17%)
Apr 20, 2018
1.440
1.450
1.410
1.440
58,889
-0.01(-0.69%)
Apr 19, 2018
1.479
1.550
1.420
1.450
174,046
+0.03(+2.11%)
Apr 18, 2018
1.360
1.500
1.360
1.420
73,597
+0.07(+5.19%)
Apr 17, 2018
1.290
1.390
1.290
1.350
97,295
+0.06(+4.65%)
Apr 16, 2018
1.310
1.330
1.250
1.290
44,838
+0.02(+1.57%)
Apr 13, 2018
1.300
1.350
1.230
1.270
52,066
-0.02(-1.55%)
Apr 12, 2018
1.290
1.350
1.280
1.290
46,648
-0.01(-0.77%)
Apr 11, 2018
1.370
1.370
1.280
1.300
71,359
-0.08(-5.80%)
Apr 10, 2018
1.360
1.380
1.260
1.380
63,340
+0.04(+2.99%)
Apr 09, 2018
1.410
1.420
1.220
1.340
115,432
-0.06(-4.29%)
Apr 06, 2018
1.490
1.500
1.400
1.400
70,351
-0.11(-7.28%)
Apr 05, 2018
1.480
1.550
1.460
1.510
48,441
+0.04(+2.72%)
Apr 04, 2018
1.520
1.570
1.470
1.470
64,530
-0.06(-3.92%)
Apr 03, 2018
1.600
1.600
1.480
1.530
103,686
-0.07(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.