Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.510
3.600
3.410
3.570
428,348
+0.05(+1.42%)
Jun 29, 2021
3.670
3.710
3.490
3.520
319,619
-0.14(-3.83%)
Jun 28, 2021
3.730
3.750
3.580
3.660
458,100
+0.00(+0.00%)
Jun 25, 2021
3.480
3.750
3.480
3.660
1,039,704
+0.14(+3.98%)
Jun 24, 2021
3.510
3.550
3.440
3.520
202,719
+0.01(+0.28%)
Jun 23, 2021
3.390
3.560
3.380
3.510
488,520
+0.13(+3.85%)
Jun 22, 2021
3.570
3.566
3.310
3.380
874,388
-0.23(-6.37%)
Jun 21, 2021
3.790
4.130
3.450
3.610
15,076,596
+0.29(+8.73%)
Jun 18, 2021
3.350
3.400
3.260
3.320
389,766
+0.02(+0.61%)
Jun 17, 2021
3.390
3.433
3.300
3.300
179,956
-0.14(-4.07%)
Jun 16, 2021
3.370
3.560
3.340
3.440
975,207
+0.05(+1.47%)
Jun 15, 2021
3.560
3.580
3.350
3.390
260,322
-0.15(-4.24%)
Jun 14, 2021
3.550
3.594
3.480
3.540
648,833
-0.07(-1.94%)
Jun 11, 2021
3.540
3.630
3.500
3.610
342,323
+0.13(+3.74%)
Jun 10, 2021
3.580
3.650
3.460
3.480
329,179
-0.07(-1.97%)
Jun 09, 2021
3.600
3.750
3.550
3.550
436,920
-0.10(-2.74%)
Jun 08, 2021
3.640
3.660
3.480
3.650
556,790
+0.10(+2.82%)
Jun 07, 2021
3.530
3.690
3.500
3.550
802,212
+0.08(+2.31%)
Jun 04, 2021
3.720
3.720
3.410
3.470
3,204,121
-0.32(-8.44%)
Jun 03, 2021
3.880
4.580
3.605
3.790
15,636,231
+0.10(+2.71%)
Jun 02, 2021
3.500
3.820
3.500
3.690
515,052
+0.16(+4.53%)
Jun 01, 2021
3.600
3.660
3.450
3.530
438,650
-0.06(-1.67%)
May 28, 2021
3.450
3.770
3.450
3.590
1,414,535
+0.10(+2.87%)
May 27, 2021
3.330
3.520
3.295
3.490
548,870
+0.20(+6.08%)
May 26, 2021
3.210
3.370
3.160
3.290
430,220
+0.07(+2.17%)
May 25, 2021
3.270
3.300
3.159
3.220
268,340
-0.01(-0.31%)
May 24, 2021
3.300
3.360
3.180
3.230
277,471
-0.07(-2.12%)
May 21, 2021
3.380
3.540
3.260
3.300
1,248,160
-0.03(-0.90%)
May 20, 2021
3.360
3.410
3.280
3.330
299,895
-0.03(-0.89%)
May 19, 2021
3.200
3.370
3.150
3.360
524,114
+0.11(+3.38%)
May 18, 2021
3.180
3.340
3.140
3.250
605,841
+0.05(+1.56%)
May 17, 2021
3.040
3.220
3.040
3.200
353,319
+0.09(+2.89%)
May 14, 2021
3.170
3.190
3.030
3.110
629,354
+0.10(+3.32%)
May 13, 2021
3.260
3.260
2.880
3.010
710,918
-0.20(-6.23%)
May 12, 2021
3.200
3.450
3.132
3.210
3,321,888
+0.05(+1.58%)
May 11, 2021
3.080
3.260
3.040
3.160
511,216
-0.15(-4.53%)
May 10, 2021
3.170
3.350
2.970
3.310
2,059,468
-0.04(-1.05%)
May 07, 2021
3.054
4.340
3.010
3.345
38,850,392
+0.48(+16.55%)
May 06, 2021
2.860
3.060
2.780
2.870
1,371,076
-0.03(-1.03%)
May 05, 2021
3.060
3.170
2.860
2.900
925,779
-0.27(-8.52%)
May 04, 2021
3.350
3.350
3.040
3.170
591,420
-0.25(-7.31%)
May 03, 2021
3.470
3.500
3.350
3.420
306,036
-0.12(-3.39%)
Apr 30, 2021
3.470
3.670
3.440
3.540
325,000
+0.02(+0.57%)
Apr 29, 2021
3.500
3.530
3.320
3.520
313,039
+0.05(+1.44%)
Apr 28, 2021
3.430
3.490
3.350
3.470
384,394
+0.04(+1.17%)
Apr 27, 2021
3.380
3.470
3.320
3.430
431,280
+0.02(+0.59%)
Apr 26, 2021
3.420
3.420
3.220
3.410
641,708
+0.07(+2.10%)
Apr 23, 2021
3.080
3.380
3.010
3.340
1,105,300
+0.26(+8.44%)
Apr 22, 2021
3.000
3.180
2.900
3.080
991,595
+0.09(+3.01%)
Apr 21, 2021
2.990
3.080
2.900
2.990
1,086,661
+0.19(+6.79%)
Apr 20, 2021
3.370
3.430
2.760
2.800
2,868,919
-0.63(-18.37%)
Apr 19, 2021
3.480
3.520
3.320
3.430
692,513
-0.07(-2.00%)
Apr 16, 2021
3.550
3.590
3.320
3.500
939,600
-0.02(-0.57%)
Apr 15, 2021
3.770
3.800
3.510
3.520
1,037,742
-0.21(-5.63%)
Apr 14, 2021
4.000
4.140
3.700
3.730
2,236,155
-0.57(-13.26%)
Apr 13, 2021
4.080
4.490
3.770
4.300
9,088,951
+0.00(+0.00%)
Apr 12, 2021
5.280
5.450
4.160
4.300
56,063,732
-0.01(-0.23%)
Apr 09, 2021
3.810
4.363
3.760
4.310
12,092,900
+0.42(+10.80%)
Apr 08, 2021
3.360
4.380
3.340
3.890
49,575,960
+0.67(+20.81%)
Apr 07, 2021
3.300
3.400
3.150
3.220
466,106
-0.10(-3.01%)
Apr 06, 2021
3.120
3.530
3.080
3.320
5,371,476
+0.23(+7.44%)
Apr 05, 2021
3.210
3.250
3.010
3.090
1,126,795
-0.33(-9.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.