Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.630
1.670
1.600
1.640
295,423
-0.01(-0.61%)
Jun 29, 2022
1.740
1.759
1.620
1.650
413,452
-0.09(-5.17%)
Jun 28, 2022
1.830
1.850
1.720
1.740
321,369
-0.08(-4.40%)
Jun 27, 2022
1.750
1.835
1.680
1.820
493,383
+0.06(+3.41%)
Jun 24, 2022
1.780
1.850
1.670
1.760
4,845,483
-0.03(-1.68%)
Jun 23, 2022
1.800
1.870
1.745
1.790
664,379
+0.03(+1.70%)
Jun 22, 2022
1.510
1.820
1.510
1.760
836,273
+0.19(+12.10%)
Jun 21, 2022
1.620
1.660
1.550
1.570
605,855
+0.05(+3.29%)
Jun 17, 2022
1.440
1.620
1.410
1.520
803,212
+0.10(+7.04%)
Jun 16, 2022
1.500
1.510
1.370
1.420
1,009,798
-0.11(-7.19%)
Jun 15, 2022
1.570
1.620
1.520
1.530
784,892
-0.01(-0.65%)
Jun 14, 2022
1.680
1.690
1.510
1.540
746,813
-0.15(-8.88%)
Jun 13, 2022
1.750
1.770
1.620
1.690
567,964
-0.12(-6.63%)
Jun 10, 2022
1.970
2.000
1.785
1.810
797,100
-0.21(-10.40%)
Jun 09, 2022
2.020
2.110
1.920
2.020
707,900
+0.01(+0.50%)
Jun 08, 2022
1.940
2.120
1.910
2.010
1,505,859
+0.12(+6.35%)
Jun 07, 2022
1.760
1.920
1.730
1.890
1,248,748
+0.11(+6.18%)
Jun 06, 2022
1.960
1.995
1.760
1.780
1,038,992
-0.15(-7.77%)
Jun 03, 2022
1.800
1.980
1.800
1.930
929,186
+0.08(+4.32%)
Jun 02, 2022
1.710
1.860
1.705
1.850
704,314
+0.13(+7.56%)
Jun 01, 2022
1.880
1.900
1.690
1.720
651,188
-0.13(-7.03%)
May 31, 2022
1.880
1.929
1.775
1.850
661,593
-0.06(-3.14%)
May 27, 2022
1.790
1.930
1.700
1.910
1,009,753
+0.09(+4.95%)
May 26, 2022
1.830
1.880
1.755
1.820
559,263
+0.03(+1.68%)
May 25, 2022
1.720
1.810
1.710
1.790
673,960
+0.04(+2.29%)
May 24, 2022
1.850
1.850
1.710
1.750
659,053
-0.12(-6.42%)
May 23, 2022
1.920
1.935
1.860
1.870
391,515
-0.05(-2.60%)
May 20, 2022
1.990
2.040
1.830
1.920
501,861
-0.05(-2.54%)
May 19, 2022
1.990
2.020
1.870
1.970
575,123
-0.01(-0.51%)
May 18, 2022
2.050
2.120
1.950
1.980
421,904
-0.10(-4.81%)
May 17, 2022
1.940
2.110
1.910
2.080
875,205
+0.20(+10.64%)
May 16, 2022
1.950
1.980
1.880
1.880
479,158
-0.08(-4.08%)
May 13, 2022
2.000
2.070
1.870
1.960
1,094,176
+0.03(+1.55%)
May 12, 2022
1.920
2.050
1.860
1.930
769,126
-0.03(-1.53%)
May 11, 2022
2.190
2.260
1.950
1.960
813,846
-0.25(-11.31%)
May 10, 2022
2.100
2.300
2.000
2.210
1,278,539
+0.21(+10.50%)
May 09, 2022
2.080
2.270
1.930
2.000
1,586,563
-0.09(-4.31%)
May 06, 2022
2.240
2.250
2.055
2.090
559,469
-0.20(-8.73%)
May 05, 2022
2.440
2.440
2.240
2.290
474,383
-0.20(-8.03%)
May 04, 2022
2.390
2.510
2.205
2.490
917,540
+0.08(+3.32%)
May 03, 2022
2.330
2.505
2.260
2.410
507,465
+0.08(+3.43%)
May 02, 2022
2.160
2.340
2.090
2.330
698,951
+0.21(+9.91%)
Apr 29, 2022
2.120
2.200
2.080
2.120
754,053
-0.01(-0.47%)
Apr 28, 2022
2.080
2.167
1.925
2.130
1,130,667
+0.07(+3.40%)
Apr 27, 2022
2.110
2.170
2.060
2.060
767,700
-0.06(-2.83%)
Apr 26, 2022
2.050
2.140
2.035
2.120
991,890
+0.06(+2.91%)
Apr 25, 2022
1.970
2.110
1.970
2.060
691,275
+0.05(+2.49%)
Apr 22, 2022
2.080
2.090
1.990
2.010
401,113
-0.05(-2.43%)
Apr 21, 2022
2.290
2.330
2.060
2.060
679,823
-0.20(-8.85%)
Apr 20, 2022
2.380
2.395
2.240
2.260
655,044
-0.07(-3.00%)
Apr 19, 2022
2.380
2.430
2.320
2.330
607,247
-0.05(-2.10%)
Apr 18, 2022
2.510
2.550
2.350
2.380
632,166
-0.17(-6.67%)
Apr 14, 2022
2.650
2.730
2.532
2.550
422,465
-0.08(-3.04%)
Apr 13, 2022
2.540
2.650
2.540
2.630
571,450
+0.06(+2.33%)
Apr 12, 2022
2.790
2.810
2.550
2.570
614,059
-0.14(-5.17%)
Apr 11, 2022
2.800
2.835
2.630
2.710
755,473
-0.06(-2.17%)
Apr 08, 2022
2.900
2.955
2.770
2.770
497,622
-0.16(-5.46%)
Apr 07, 2022
2.980
3.010
2.885
2.930
459,436
-0.07(-2.33%)
Apr 06, 2022
3.130
3.130
2.920
3.000
541,032
-0.15(-4.76%)
Apr 05, 2022
3.140
3.170
3.055
3.150
574,015
+0.04(+1.29%)
Apr 04, 2022
2.940
3.140
2.940
3.110
661,206
+0.24(+8.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.