Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.8729
0.8836
0.8500
0.8696
324,218
-0.00(-0.22%)
Jun 29, 2023
0.8784
0.8900
0.8503
0.8715
394,808
-0.01(-0.85%)
Jun 28, 2023
0.8500
0.8799
0.8500
0.8790
204,911
+0.01(+1.03%)
Jun 27, 2023
0.8500
0.8800
0.8401
0.8700
587,019
-0.00(-0.25%)
Jun 26, 2023
0.8300
0.8911
0.8300
0.8722
467,565
+0.04(+5.08%)
Jun 23, 2023
0.8500
0.8800
0.8215
0.8300
1,111,930
-0.03(-3.49%)
Jun 22, 2023
0.8100
0.8600
0.8100
0.8600
605,095
+0.01(+0.84%)
Jun 21, 2023
0.8300
0.8649
0.7700
0.8528
3,947,883
+0.01(+1.52%)
Jun 20, 2023
0.8000
0.8872
0.7750
0.8400
4,134,367
+0.05(+6.10%)
Jun 16, 2023
0.9700
0.9900
0.7726
0.7917
17,329,068
+0.05(+6.99%)
Jun 15, 2023
0.7472
0.7700
0.7124
0.7400
113,729
+0.01(+1.37%)
Jun 14, 2023
0.7401
0.7700
0.7300
0.7300
83,015
-0.01(-1.36%)
Jun 13, 2023
0.7500
0.7700
0.7400
0.7401
200,511
-0.03(-3.51%)
Jun 12, 2023
0.7980
0.7980
0.7504
0.7670
211,604
-0.00(-0.39%)
Jun 09, 2023
0.7889
0.8101
0.7600
0.7700
208,598
-0.01(-0.90%)
Jun 08, 2023
0.8189
0.8189
0.7504
0.7770
213,455
+0.01(+1.24%)
Jun 07, 2023
0.8005
0.8300
0.7601
0.7675
154,786
-0.03(-3.82%)
Jun 06, 2023
0.8284
0.8300
0.7900
0.7980
348,060
-0.00(-0.25%)
Jun 05, 2023
0.8000
0.8269
0.7900
0.8000
233,136
+0.03(+4.41%)
Jun 02, 2023
0.7640
0.7955
0.7400
0.7662
100,173
+0.00(+0.62%)
Jun 01, 2023
0.7878
0.8350
0.7400
0.7615
121,926
-0.02(-3.01%)
May 31, 2023
0.8300
0.8500
0.7810
0.7851
145,026
-0.04(-4.27%)
May 30, 2023
0.8000
0.8400
0.8000
0.8201
196,025
+0.01(+1.85%)
May 26, 2023
0.7300
0.8342
0.7200
0.8052
331,596
+0.06(+8.28%)
May 25, 2023
0.7800
0.8152
0.7390
0.7436
124,035
-0.04(-5.63%)
May 24, 2023
0.8600
0.8998
0.7700
0.7880
163,154
-0.07(-7.69%)
May 23, 2023
0.8900
0.9200
0.8300
0.8536
453,246
-0.02(-1.89%)
May 22, 2023
0.7400
0.9399
0.7341
0.8700
1,098,070
+0.13(+17.58%)
May 19, 2023
0.6972
0.7400
0.6927
0.7399
253,943
+0.05(+7.23%)
May 18, 2023
0.6300
0.6900
0.6257
0.6900
517,522
+0.05(+8.15%)
May 17, 2023
0.6200
0.6400
0.5980
0.6380
70,681
+0.02(+3.72%)
May 16, 2023
0.6300
0.6300
0.6020
0.6151
84,091
-0.01(-1.62%)
May 15, 2023
0.5700
0.6500
0.5712
0.6252
183,639
+0.05(+7.79%)
May 12, 2023
0.6100
0.6300
0.5800
0.5800
188,059
-0.03(-4.92%)
May 11, 2023
0.6060
0.6298
0.6000
0.6100
113,113
-0.01(-1.58%)
May 10, 2023
0.6286
0.6300
0.6000
0.6198
235,273
+0.01(+1.77%)
May 09, 2023
0.6179
0.6400
0.6001
0.6090
111,604
-0.01(-1.77%)
May 08, 2023
0.6000
0.6348
0.5957
0.6200
195,036
+0.02(+4.03%)
May 05, 2023
0.5721
0.6200
0.5721
0.5960
118,219
+0.02(+3.20%)
May 04, 2023
0.5750
0.6195
0.5620
0.5775
147,632
-0.00(-0.43%)
May 03, 2023
0.5900
0.6145
0.5791
0.5800
89,574
+0.00(+0.00%)
May 02, 2023
0.6200
0.6200
0.5800
0.5800
111,957
-0.02(-3.57%)
May 01, 2023
0.5900
0.6200
0.5800
0.6015
122,668
+0.03(+4.59%)
Apr 28, 2023
0.5600
0.5600
0.5550
0.5751
107,199
+0.01(+0.89%)
Apr 27, 2023
0.6100
0.6100
0.5697
0.5700
145,888
-0.01(-1.86%)
Apr 26, 2023
0.6300
0.6500
0.5700
0.5808
372,999
-0.06(-9.25%)
Apr 25, 2023
0.6300
0.6500
0.6300
0.6400
124,804
+0.01(+1.59%)
Apr 24, 2023
0.6300
0.6500
0.6200
0.6300
122,712
-0.01(-1.02%)
Apr 21, 2023
0.6789
0.6789
0.6200
0.6365
265,599
-0.03(-3.84%)
Apr 20, 2023
0.6711
0.6898
0.6507
0.6619
97,001
-0.00(-0.54%)
Apr 19, 2023
0.6801
0.7100
0.6655
0.6655
173,875
-0.01(-2.15%)
Apr 18, 2023
0.6830
0.7100
0.6801
0.6801
306,492
+0.00(+0.00%)
Apr 17, 2023
0.6900
0.7000
0.6801
0.6801
373,058
-0.01(-1.43%)
Apr 14, 2023
0.6600
0.6999
0.6600
0.6900
164,831
+0.01(+1.47%)
Apr 13, 2023
0.6450
0.6850
0.6400
0.6800
199,689
+0.04(+5.43%)
Apr 12, 2023
0.6700
0.6900
0.6450
0.6450
146,967
-0.02(-3.05%)
Apr 11, 2023
0.6700
0.6900
0.6530
0.6653
83,329
+0.00(+0.08%)
Apr 10, 2023
0.6700
0.6749
0.6500
0.6648
111,671
+0.00(+0.42%)
Apr 06, 2023
0.6521
0.6855
0.6300
0.6620
93,212
+0.01(+1.55%)
Apr 05, 2023
0.6500
0.6863
0.6492
0.6519
116,120
+0.01(+0.99%)
Apr 04, 2023
0.6903
0.6915
0.6393
0.6455
240,111
-0.04(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.