Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.23	14.41	14.03	14.29	96,942	+0.11(+0.79%)
Jun 29, 2020	13.78	14.18	13.63	14.18	103,855	+0.53(+3.87%)
Jun 26, 2020	13.86	13.86	13.52	13.65	82,552	-0.25(-1.82%)
Jun 25, 2020	13.65	13.91	13.43	13.90	93,254	+0.23(+1.69%)
Jun 24, 2020	14.06	14.06	13.21	13.67	133,168	-0.61(-4.27%)
Jun 23, 2020	14.49	14.56	14.14	14.28	103,910	-0.04(-0.26%)
Jun 22, 2020	14.41	14.41	14.02	14.32	77,358	-0.11(-0.75%)
Jun 19, 2020	15.15	15.15	14.37	14.43	94,023	-0.47(-3.13%)
Jun 18, 2020	14.73	15.04	14.65	14.89	74,786	-0.09(-0.58%)
Jun 17, 2020	15.71	15.71	14.97	14.98	121,005	-0.70(-4.47%)
Jun 16, 2020	16.23	16.34	15.45	15.68	105,067	+0.38(+2.47%)
Jun 15, 2020	14.59	15.53	14.43	15.30	95,598	+0.07(+0.48%)
Jun 12, 2020	15.37	15.48	14.63	15.23	91,306	+0.84(+5.83%)
Jun 11, 2020	14.72	15.30	14.37	14.39	128,063	-1.91(-11.70%)
Jun 10, 2020	17.46	17.46	15.80	16.29	161,004	-1.22(-6.95%)
Jun 09, 2020	18.19	18.19	17.33	17.51	220,825	-1.20(-6.43%)
Jun 08, 2020	17.75	18.72	17.75	18.72	207,241	+1.64(+9.61%)
Jun 05, 2020	16.46	17.51	16.46	17.07	159,106	+1.52(+9.74%)
Jun 04, 2020	14.95	15.61	14.68	15.56	86,918	+0.61(+4.11%)
Jun 03, 2020	14.14	15.02	14.14	14.95	106,923	+1.04(+7.45%)
Jun 02, 2020	13.83	14.14	13.83	13.91	97,525	+0.18(+1.29%)
Jun 01, 2020	13.33	13.88	13.25	13.73	62,107	+0.41(+3.09%)
May 29, 2020	13.58	13.58	13.17	13.32	86,007	-0.39(-2.85%)
May 28, 2020	14.12	14.12	13.62	13.71	61,499	-0.29(-2.10%)
May 27, 2020	13.87	14.07	13.49	14.01	122,613	+0.51(+3.76%)
May 26, 2020	13.20	13.59	13.20	13.50	134,410	+0.78(+6.13%)
May 22, 2020	12.80	12.84	12.46	12.72	60,191	-0.13(-0.97%)
May 21, 2020	12.76	12.94	12.62	12.84	96,647	+0.07(+0.58%)
May 20, 2020	12.71	12.96	12.63	12.77	114,935	+0.25(+2.00%)
May 19, 2020	12.51	12.92	12.20	12.52	148,311	-0.09(-0.70%)
May 18, 2020	11.82	12.64	11.82	12.61	93,126	+1.27(+11.25%)
May 15, 2020	11.26	11.37	11.08	11.33	51,757	-0.01(-0.13%)
May 14, 2020	10.90	11.35	10.52	11.35	331,178	+0.19(+1.69%)
May 13, 2020	11.75	11.75	10.93	11.16	139,958	-0.59(-5.01%)
May 12, 2020	12.58	12.58	11.75	11.75	553,700	-0.68(-5.44%)
May 11, 2020	12.87	12.90	12.35	12.42	198,992	-0.57(-4.42%)
May 08, 2020	12.53	13.05	12.53	13.00	50,105	+0.69(+5.60%)
May 07, 2020	12.22	12.68	12.15	12.31	41,221	+0.21(+1.75%)
May 06, 2020	12.46	12.48	11.94	12.10	100,171	-0.30(-2.40%)
May 05, 2020	12.92	13.08	12.35	12.39	102,452	-0.24(-1.87%)
May 04, 2020	12.47	12.76	12.23	12.63	158,241	-0.07(-0.54%)
May 01, 2020	13.05	13.15	12.42	12.70	126,365	-0.66(-4.95%)
Apr 30, 2020	14.01	14.01	13.19	13.36	133,819	-0.86(-6.03%)
Apr 29, 2020	13.70	14.50	13.70	14.22	153,799	+1.00(+7.53%)
Apr 28, 2020	12.86	13.32	12.76	13.22	119,082	+0.78(+6.24%)
Apr 27, 2020	11.95	12.59	11.86	12.44	64,791	+0.68(+5.74%)
Apr 24, 2020	11.79	11.90	11.47	11.77	46,526	+0.08(+0.68%)
Apr 23, 2020	11.78	12.07	11.65	11.69	161,022	+0.02(+0.19%)
Apr 22, 2020	11.99	12.07	11.62	11.67	62,221	-0.11(-0.93%)
Apr 21, 2020	11.41	11.83	11.38	11.78	131,809	+0.09(+0.75%)
Apr 20, 2020	12.00	12.14	11.60	11.69	159,678	-0.51(-4.18%)
Apr 17, 2020	12.46	12.67	12.13	12.20	103,069	+0.37(+3.13%)
Apr 16, 2020	12.37	12.51	11.73	11.83	109,704	-0.59(-4.77%)
Apr 15, 2020	12.75	12.75	12.20	12.42	97,598	-0.68(-5.18%)
Apr 14, 2020	13.16	13.52	12.99	13.10	107,427	+0.25(+1.93%)
Apr 13, 2020	13.10	13.21	12.61	12.85	121,000	-0.32(-2.45%)
Apr 09, 2020	12.38	13.36	12.38	13.17	443,477	+1.21(+10.08%)
Apr 08, 2020	11.65	12.00	11.51	11.97	88,992	+0.62(+5.51%)
Apr 07, 2020	11.62	12.24	11.27	11.34	208,196	+0.32(+2.86%)
Apr 06, 2020	10.63	11.36	10.63	11.03	162,182	+0.83(+8.09%)
Apr 03, 2020	10.73	10.73	9.858	10.20	192,767	-0.57(-5.27%)
Apr 02, 2020	10.96	11.21	10.54	10.77	132,420	-0.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.