Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Windstream Hldgs Inc
(NQ:
WIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.700
5.720
5.220
5.270
1,141,016
-0.39(-6.89%)
Jun 28, 2018
5.990
6.000
5.610
5.660
1,169,110
-0.34(-5.67%)
Jun 27, 2018
6.300
6.340
5.990
6.000
1,201,155
-0.24(-3.85%)
Jun 26, 2018
6.390
6.450
6.230
6.240
1,093,267
-0.15(-2.35%)
Jun 25, 2018
6.660
6.760
6.385
6.390
855,685
-0.31(-4.63%)
Jun 22, 2018
6.690
6.790
6.580
6.700
1,706,277
+0.07(+1.06%)
Jun 21, 2018
6.920
7.050
6.600
6.630
1,116,698
-0.29(-4.19%)
Jun 20, 2018
7.250
7.320
6.900
6.920
1,374,333
-0.30(-4.16%)
Jun 19, 2018
7.010
7.490
7.010
7.220
1,410,397
+0.14(+1.98%)
Jun 18, 2018
6.410
7.290
6.390
7.080
1,419,902
+0.66(+10.28%)
Jun 15, 2018
6.460
6.200
6.420
1,257,874
+0.10(+1.58%)
Jun 14, 2018
6.340
6.440
6.220
6.320
670,554
-0.06(-0.94%)
Jun 13, 2018
6.250
6.390
6.190
6.380
1,272,782
+0.12(+1.92%)
Jun 12, 2018
6.150
6.270
6.130
6.260
767,005
+0.12(+1.95%)
Jun 11, 2018
6.020
6.255
5.980
6.140
1,056,099
+0.06(+0.99%)
Jun 08, 2018
5.900
6.120
5.810
6.080
1,102,537
+0.18(+3.05%)
Jun 07, 2018
5.910
6.005
5.810
5.900
862,807
+0.02(+0.34%)
Jun 06, 2018
5.870
6.050
5.750
5.880
877,604
+0.03(+0.51%)
Jun 05, 2018
5.480
5.970
5.420
5.850
1,688,419
+0.40(+7.34%)
Jun 04, 2018
5.500
5.775
5.405
5.450
1,454,053
-0.14(-2.50%)
Jun 01, 2018
5.500
5.670
5.365
5.590
1,470,917
+0.08(+1.45%)
May 31, 2018
5.860
5.980
5.500
5.510
1,953,316
-0.41(-6.93%)
May 30, 2018
6.690
6.700
5.510
5.920
2,903,093
-0.67(-10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.