Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.500
2.620
2.500
2.570
41,835
+0.09(+3.63%)
Jun 29, 2022
2.580
2.650
2.480
2.480
114,060
-0.12(-4.62%)
Jun 28, 2022
2.820
2.820
2.580
2.600
31,963
-0.01(-0.38%)
Jun 27, 2022
2.790
2.805
2.610
2.610
102,519
-0.13(-4.74%)
Jun 24, 2022
2.700
2.795
2.650
2.740
12,951
+0.09(+3.40%)
Jun 23, 2022
2.720
2.775
2.630
2.650
41,786
-0.03(-1.12%)
Jun 22, 2022
2.700
2.742
2.680
2.680
12,544
-0.01(-0.37%)
Jun 21, 2022
2.730
2.800
2.650
2.690
83,131
-0.04(-1.47%)
Jun 17, 2022
2.750
3.090
2.700
2.730
32,275
+0.03(+1.11%)
Jun 16, 2022
2.720
3.120
2.680
2.700
68,411
-0.03(-1.10%)
Jun 15, 2022
2.740
2.910
2.730
2.730
41,258
-0.01(-0.36%)
Jun 14, 2022
2.810
2.929
2.730
2.740
34,955
+0.02(+0.74%)
Jun 13, 2022
2.840
2.900
2.710
2.720
26,227
-0.12(-4.23%)
Jun 10, 2022
2.870
2.940
2.840
2.840
39,069
-0.05(-1.73%)
Jun 09, 2022
2.910
2.960
2.850
2.890
29,428
+0.00(+0.00%)
Jun 08, 2022
2.910
2.990
2.850
2.890
64,430
+0.00(+0.00%)
Jun 07, 2022
2.890
2.990
2.850
2.890
53,660
+0.00(+0.00%)
Jun 06, 2022
2.920
3.089
2.880
2.890
19,049
-0.01(-0.34%)
Jun 03, 2022
2.995
3.075
2.900
2.900
18,017
-0.05(-1.69%)
Jun 02, 2022
2.900
3.070
2.900
2.950
29,620
+0.02(+0.68%)
Jun 01, 2022
3.080
3.130
2.930
2.930
13,518
-0.06(-2.01%)
May 31, 2022
3.060
3.120
2.970
2.990
34,228
-0.14(-4.47%)
May 27, 2022
3.160
3.360
3.130
3.130
34,749
+0.01(+0.32%)
May 26, 2022
2.995
3.240
2.995
3.120
8,946
+0.05(+1.63%)
May 25, 2022
2.990
3.070
2.990
3.070
18,403
+0.04(+1.32%)
May 24, 2022
3.210
3.210
2.945
3.030
48,996
-0.07(-2.26%)
May 23, 2022
3.070
3.191
3.070
3.100
13,830
+0.02(+0.65%)
May 20, 2022
3.090
3.110
3.060
3.080
10,331
-0.04(-1.28%)
May 19, 2022
3.000
3.158
3.000
3.120
100,574
+0.14(+4.70%)
May 18, 2022
3.170
3.170
2.960
2.980
19,896
-0.11(-3.56%)
May 17, 2022
2.943
3.120
2.943
3.090
41,348
+0.21(+7.29%)
May 16, 2022
3.270
3.270
2.880
2.880
115,445
-0.42(-12.73%)
May 13, 2022
3.200
3.410
3.178
3.300
28,646
+0.08(+2.48%)
May 12, 2022
3.380
3.380
3.170
3.220
19,826
-0.14(-4.17%)
May 11, 2022
3.310
3.470
3.280
3.360
11,510
+0.03(+0.90%)
May 10, 2022
3.350
3.446
3.100
3.330
34,678
-0.03(-0.89%)
May 09, 2022
3.390
3.410
3.312
3.360
31,424
-0.10(-2.89%)
May 06, 2022
3.400
3.500
3.380
3.460
13,374
-0.02(-0.57%)
May 05, 2022
3.790
3.790
3.390
3.480
80,000
-0.31(-8.18%)
May 04, 2022
3.789
3.800
3.624
3.790
69,225
+0.02(+0.53%)
May 03, 2022
3.710
3.800
3.710
3.770
20,593
+0.06(+1.62%)
May 02, 2022
3.830
3.840
3.710
3.710
27,275
-0.12(-3.13%)
Apr 29, 2022
3.924
3.924
3.770
3.830
8,076
-0.03(-0.78%)
Apr 28, 2022
3.990
3.990
3.750
3.860
48,425
-0.03(-0.77%)
Apr 27, 2022
4.000
4.040
3.850
3.890
51,149
-0.07(-1.77%)
Apr 26, 2022
3.880
4.000
3.880
3.960
28,451
+0.03(+0.76%)
Apr 25, 2022
4.010
4.081
3.890
3.930
62,389
-0.14(-3.44%)
Apr 22, 2022
4.228
4.228
4.070
4.070
6,555
-0.14(-3.33%)
Apr 21, 2022
4.210
4.250
4.040
4.210
85,404
-0.02(-0.47%)
Apr 20, 2022
4.374
4.380
4.205
4.230
17,289
-0.12(-2.76%)
Apr 19, 2022
4.190
4.492
4.190
4.350
8,610
+0.13(+3.08%)
Apr 18, 2022
4.210
4.437
4.210
4.220
22,601
-0.12(-2.76%)
Apr 14, 2022
4.230
4.415
4.230
4.340
16,587
+0.06(+1.40%)
Apr 13, 2022
4.190
4.473
4.190
4.280
24,063
-0.09(-2.06%)
Apr 12, 2022
4.270
4.400
4.254
4.370
8,987
+0.04(+0.92%)
Apr 11, 2022
4.290
4.470
4.280
4.330
28,436
+0.00(+0.00%)
Apr 08, 2022
4.507
4.507
4.330
4.330
33,388
-0.11(-2.48%)
Apr 07, 2022
4.500
4.620
4.430
4.440
103,637
-0.11(-2.42%)
Apr 06, 2022
4.500
4.620
4.500
4.550
35,432
+0.03(+0.66%)
Apr 05, 2022
4.480
4.680
4.391
4.520
64,012
+0.00(+0.00%)
Apr 04, 2022
4.610
4.645
4.440
4.520
34,371
-0.14(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.