Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.27	47.81	46.27	47.58	304,977	+1.16(+2.51%)
Jun 29, 2020	46.58	46.81	45.94	46.42	257,210	+0.66(+1.43%)
Jun 26, 2020	44.71	46.35	44.23	45.76	549,185	+1.03(+2.31%)
Jun 25, 2020	45.65	45.65	43.62	44.73	307,256	-1.13(-2.47%)
Jun 24, 2020	47.05	47.28	45.30	45.86	247,946	-1.47(-3.11%)
Jun 23, 2020	47.53	47.77	46.55	47.33	236,599	+0.52(+1.10%)
Jun 22, 2020	46.62	46.87	45.97	46.82	260,953	-0.16(-0.34%)
Jun 19, 2020	49.45	49.67	46.48	46.98	474,955	-1.97(-4.02%)
Jun 18, 2020	48.26	49.25	48.09	48.94	299,901	+0.24(+0.49%)
Jun 17, 2020	47.64	48.86	47.41	48.71	390,187	+1.29(+2.73%)
Jun 16, 2020	48.41	48.44	46.67	47.41	193,312	+0.42(+0.89%)
Jun 15, 2020	44.71	47.12	44.60	47.00	255,658	+1.10(+2.40%)
Jun 12, 2020	47.00	47.35	45.14	45.89	173,405	+0.23(+0.50%)
Jun 11, 2020	46.98	47.56	45.28	45.66	285,410	-3.26(-6.67%)
Jun 10, 2020	48.47	49.69	48.06	48.92	273,788	+0.47(+0.96%)
Jun 09, 2020	48.94	48.94	47.84	48.46	203,810	-1.15(-2.32%)
Jun 08, 2020	49.41	50.33	49.23	49.61	272,572	+0.62(+1.26%)
Jun 05, 2020	49.31	50.81	47.79	48.99	555,321	+1.92(+4.08%)
Jun 04, 2020	46.38	47.68	45.96	47.08	262,547	+0.25(+0.53%)
Jun 03, 2020	47.57	47.79	46.60	46.83	245,991	+0.03(+0.06%)
Jun 02, 2020	45.94	47.04	45.34	46.80	212,659	+1.11(+2.44%)
Jun 01, 2020	46.70	46.70	45.60	45.68	177,860	-0.82(-1.75%)
May 29, 2020	46.41	46.93	45.88	46.50	310,802	-0.36(-0.76%)
May 28, 2020	48.26	48.26	46.61	46.86	201,816	-0.73(-1.53%)
May 27, 2020	45.32	47.80	43.15	47.58	323,699	+1.85(+4.04%)
May 26, 2020	44.99	46.49	44.62	45.73	274,322	+2.02(+4.62%)
May 22, 2020	43.15	43.71	42.59	43.71	184,067	+0.82(+1.90%)
May 21, 2020	42.71	43.59	42.22	42.90	204,088	-0.02(-0.05%)
May 20, 2020	42.78	43.75	42.58	42.92	230,682	+0.69(+1.62%)
May 19, 2020	42.41	43.48	41.92	42.23	252,371	-0.44(-1.03%)
May 18, 2020	40.05	43.08	39.94	42.67	355,938	+3.70(+9.49%)
May 15, 2020	39.73	40.04	38.90	38.97	594,951	-0.82(-2.05%)
May 14, 2020	39.73	39.93	38.65	39.79	360,455	-0.48(-1.19%)
May 13, 2020	42.06	42.29	39.48	40.27	482,965	-2.06(-4.87%)
May 12, 2020	45.88	45.88	42.25	42.33	297,105	-3.46(-7.57%)
May 11, 2020	44.75	46.04	44.55	45.79	303,620	+0.58(+1.28%)
May 08, 2020	44.30	45.39	44.06	45.22	252,766	+1.32(+3.01%)
May 07, 2020	43.32	44.41	42.64	43.89	265,903	+1.29(+3.03%)
May 06, 2020	43.79	44.41	42.55	42.60	306,749	-1.31(-2.99%)
May 05, 2020	44.57	45.81	43.44	43.91	349,541	-0.20(-0.45%)
May 04, 2020	41.76	44.30	40.33	44.11	415,104	+1.89(+4.47%)
May 01, 2020	37.38	42.22	36.79	42.22	1,781,936	-5.61(-11.72%)
Apr 30, 2020	49.27	49.27	47.61	47.83	235,750	-2.20(-4.39%)
Apr 29, 2020	50.01	50.81	47.99	50.03	504,367	+1.46(+3.01%)
Apr 28, 2020	49.29	49.56	48.42	48.57	281,898	+0.30(+0.62%)
Apr 27, 2020	46.54	48.82	46.10	48.27	337,256	+2.24(+4.86%)
Apr 24, 2020	45.12	46.21	44.16	46.03	286,562	+0.50(+1.09%)
Apr 23, 2020	45.55	48.76	44.75	45.53	216,147	+0.35(+0.77%)
Apr 22, 2020	46.59	46.59	44.83	45.19	167,595	-0.53(-1.15%)
Apr 21, 2020	46.06	46.77	45.41	45.71	190,770	-1.30(-2.77%)
Apr 20, 2020	49.07	49.54	46.93	47.02	284,550	-2.61(-5.27%)
Apr 17, 2020	50.15	50.69	49.11	49.63	278,515	+0.72(+1.46%)
Apr 16, 2020	47.93	48.98	46.92	48.91	480,923	+1.00(+2.10%)
Apr 15, 2020	48.27	48.32	46.83	47.91	308,700	-1.21(-2.47%)
Apr 14, 2020	48.46	49.70	48.22	49.12	199,908	+1.88(+3.98%)
Apr 13, 2020	47.77	48.60	46.72	47.24	171,053	-0.86(-1.78%)
Apr 09, 2020	48.70	48.98	47.61	48.10	318,849	+0.31(+0.64%)
Apr 08, 2020	47.08	48.05	45.76	47.79	518,331	+1.21(+2.60%)
Apr 07, 2020	45.44	46.99	43.55	46.58	345,282	+2.13(+4.79%)
Apr 06, 2020	44.38	44.98	43.55	44.45	411,402	+1.15(+2.66%)
Apr 03, 2020	43.37	45.00	41.75	43.30	254,576	-0.35(-0.80%)
Apr 02, 2020	43.81	45.03	42.66	43.65	310,974	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.