Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.590
2.590
2.590
2.590
375
+0.16(+6.58%)
Jun 29, 2015
2.430
2.440
2.400
2.430
3,750
-0.13(-5.08%)
Jun 26, 2015
2.660
2.660
2.560
2.560
2,775
-0.09(-3.40%)
Jun 25, 2015
2.600
2.700
2.520
2.650
3,480
+0.09(+3.52%)
Jun 24, 2015
2.530
2.670
2.530
2.560
1,720
-0.08(-3.03%)
Jun 23, 2015
2.560
2.640
2.550
2.640
2,500
-0.06(-2.23%)
Jun 19, 2015
2.750
2.700
2.700
2.700
1
-0.04(-1.46%)
Jun 18, 2015
2.540
2.740
2.540
2.740
8,617
+0.23(+9.16%)
Jun 17, 2015
2.580
2.580
2.440
2.510
2,879
-0.03(-1.18%)
Jun 16, 2015
2.500
2.540
2.500
2.540
500
-0.03(-1.13%)
Jun 12, 2015
2.560
2.569
2.569
2.569
700
+0.04(+1.54%)
Jun 11, 2015
2.720
2.720
2.520
2.530
6,770
-0.03(-1.17%)
Jun 10, 2015
2.667
2.667
2.560
2.560
4,042
-0.16(-5.88%)
Jun 09, 2015
2.790
2.790
2.640
2.720
1,710
+0.03(+1.12%)
Jun 08, 2015
2.590
2.780
2.590
2.690
2,219
+0.04(+1.51%)
Jun 05, 2015
2.730
2.800
2.550
2.650
12,300
-0.11(-3.99%)
Jun 04, 2015
2.780
2.810
2.740
2.760
6,494
-0.04(-1.43%)
Jun 03, 2015
2.960
3.000
2.790
2.800
8,999
+0.03(+1.08%)
Jun 02, 2015
2.870
2.910
2.770
2.770
1,681
-0.04(-1.42%)
Jun 01, 2015
2.705
2.970
2.700
2.810
8,880
+0.06(+2.18%)
May 29, 2015
2.790
2.910
2.720
2.750
8,966
-0.05(-1.79%)
May 28, 2015
3.000
3.570
2.708
2.800
75,343
-0.15(-5.08%)
May 27, 2015
3.050
3.050
2.950
2.950
200
+0.02(+0.68%)
May 26, 2015
3.100
3.200
2.911
2.930
2,752
-0.16(-5.15%)
May 22, 2015
3.000
3.089
3.089
3.089
1,700
+0.01(+0.30%)
May 21, 2015
2.900
3.150
2.900
3.080
16,217
+0.01(+0.32%)
May 20, 2015
3.190
3.190
2.960
3.070
13,182
+0.10(+3.37%)
May 19, 2015
3.010
3.250
2.900
2.970
21,996
+0.03(+1.02%)
May 18, 2015
2.685
3.300
2.600
2.940
38,121
+0.29(+10.94%)
May 15, 2015
2.700
2.700
2.622
2.650
1,660
+0.05(+1.92%)
May 14, 2015
2.700
2.750
2.510
2.600
6,720
-0.07(-2.62%)
May 13, 2015
2.790
2.820
2.600
2.670
11,189
-0.08(-2.91%)
May 12, 2015
2.540
2.750
2.500
2.750
13,679
+0.20(+7.84%)
May 11, 2015
2.650
2.650
2.510
2.550
12,223
+0.03(+1.19%)
May 08, 2015
2.600
2.660
2.450
2.520
37,210
-0.06(-2.33%)
May 07, 2015
2.700
2.730
2.510
2.580
25,559
-0.06(-2.27%)
May 06, 2015
2.820
2.850
2.640
2.640
29,164
-0.06(-2.22%)
May 05, 2015
2.900
2.900
2.640
2.700
46,542
-0.13(-4.59%)
May 04, 2015
3.050
3.270
2.810
2.830
78,248
-0.22(-7.21%)
May 01, 2015
2.250
4.000
2.250
3.050
904,887
+0.83(+37.39%)
Apr 30, 2015
2.140
2.240
2.140
2.220
7,220
+0.02(+0.90%)
Apr 29, 2015
2.200
2.300
2.200
2.200
2,770
-0.10(-4.34%)
Apr 28, 2015
2.320
2.320
2.260
2.300
1,700
+0.03(+1.45%)
Apr 27, 2015
2.320
2.320
2.250
2.267
1,082
+0.05(+2.13%)
Apr 24, 2015
2.220
2.245
2.140
2.220
7,116
-0.12(-5.13%)
Apr 23, 2015
2.260
2.350
2.220
2.340
3,860
+0.01(+0.39%)
Apr 22, 2015
2.270
2.331
2.270
2.331
800
-0.03(-1.23%)
Apr 21, 2015
2.450
2.450
2.230
2.360
13,761
-0.02(-0.84%)
Apr 20, 2015
2.490
2.490
2.260
2.380
11,063
+0.05(+2.14%)
Apr 17, 2015
2.399
2.399
2.330
2.330
300
+0.02(+0.87%)
Apr 16, 2015
2.280
2.500
2.230
2.310
44,402
+0.01(+0.43%)
Apr 14, 2015
2.370
2.300
2.300
2.300
25
+0.04(+1.77%)
Apr 13, 2015
2.260
2.270
2.180
2.260
2,690
-0.01(-0.48%)
Apr 10, 2015
2.339
2.339
2.271
2.271
500
-0.03(-1.23%)
Apr 09, 2015
2.370
2.370
2.210
2.299
4,340
+0.05(+2.18%)
Apr 08, 2015
2.270
2.270
2.140
2.250
1,250
+0.06(+2.74%)
Apr 07, 2015
2.230
2.300
2.110
2.190
8,280
+0.02(+0.92%)
Apr 06, 2015
2.090
2.170
2.050
2.170
6,292
+0.17(+8.51%)
Apr 02, 2015
2.360
2.000
2.000
2.000
35,300
+0.04(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.