Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.162
2.193
2.162
2.190
14,721
-0.05(-2.23%)
Jun 29, 2022
2.210
2.257
2.100
2.240
19,634
-0.05(-2.18%)
Jun 28, 2022
2.360
2.360
2.250
2.290
5,346
-0.01(-0.43%)
Jun 27, 2022
2.300
2.300
2.300
2.300
6,513
-0.04(-1.71%)
Jun 24, 2022
2.340
2.380
2.310
2.340
8,356
-0.02(-0.85%)
Jun 23, 2022
2.310
2.360
2.300
2.360
11,277
-0.05(-2.07%)
Jun 22, 2022
2.430
2.430
2.271
2.410
28,215
-0.09(-3.60%)
Jun 21, 2022
2.430
2.500
2.430
2.500
584
+0.01(+0.40%)
Jun 17, 2022
2.420
2.490
2.410
2.490
2,415
-0.01(-0.40%)
Jun 16, 2022
2.400
2.520
2.400
2.500
1,862
+0.11(+4.60%)
Jun 15, 2022
2.430
2.560
2.368
2.390
4,740
-0.03(-1.24%)
Jun 14, 2022
2.484
2.484
2.420
2.420
3,603
-0.01(-0.30%)
Jun 13, 2022
2.533
2.533
2.418
2.427
12,894
-0.12(-4.81%)
Jun 10, 2022
2.650
2.790
2.520
2.550
16,628
-0.06(-2.30%)
Jun 09, 2022
2.590
2.610
2.590
2.610
979
+0.00(+0.19%)
Jun 08, 2022
2.560
2.690
2.550
2.605
6,389
+0.02(+0.58%)
Jun 07, 2022
2.530
2.660
2.508
2.590
23,616
+0.07(+2.78%)
Jun 06, 2022
2.360
2.540
2.360
2.520
33,652
+0.12(+5.00%)
Jun 03, 2022
2.480
2.480
2.370
2.400
5,540
-0.05(-2.04%)
Jun 02, 2022
2.410
2.450
2.390
2.450
8,396
+0.05(+1.98%)
Jun 01, 2022
2.420
2.480
2.340
2.402
20,360
+0.08(+3.44%)
May 31, 2022
2.160
2.640
2.150
2.323
103,262
+0.13(+5.93%)
May 27, 2022
2.058
2.220
2.058
2.193
13,237
+0.14(+6.90%)
May 26, 2022
2.050
2.051
2.051
2.051
1,099
-0.02(-0.92%)
May 25, 2022
2.090
2.168
2.069
2.070
12,731
-0.03(-1.43%)
May 24, 2022
2.050
2.120
2.040
2.100
6,451
-0.08(-3.85%)
May 23, 2022
2.184
2.184
2.184
2.184
524
+0.12(+6.02%)
May 20, 2022
2.080
2.148
2.060
2.060
3,632
-0.04(-1.90%)
May 19, 2022
2.060
2.145
2.060
2.100
1,961
+0.02(+0.96%)
May 18, 2022
2.140
2.140
2.080
2.080
2,376
-0.10(-4.59%)
May 17, 2022
2.230
2.230
2.180
2.180
1,379
-0.01(-0.63%)
May 16, 2022
2.280
2.280
2.150
2.194
4,239
+0.02(+0.97%)
May 13, 2022
2.250
2.250
2.110
2.173
2,880
+0.12(+5.99%)
May 12, 2022
2.205
2.205
2.040
2.050
7,141
-0.06(-2.68%)
May 11, 2022
2.350
2.350
2.106
2.106
7,912
-0.02(-0.88%)
May 10, 2022
2.080
2.160
2.040
2.125
10,634
+0.04(+2.16%)
May 09, 2022
2.160
2.220
2.065
2.080
21,958
-0.10(-4.59%)
May 06, 2022
2.220
2.260
2.170
2.180
13,155
-0.01(-0.42%)
May 05, 2022
2.370
2.380
2.180
2.189
26,553
-0.12(-5.23%)
May 04, 2022
2.320
2.340
2.270
2.310
18,553
+0.00(+0.00%)
May 03, 2022
2.300
2.330
2.260
2.310
14,121
+0.00(+0.22%)
May 02, 2022
2.170
2.340
2.087
2.305
31,359
+0.10(+4.77%)
Apr 29, 2022
2.200
2.250
2.200
2.200
4,844
-0.00(-0.00%)
Apr 28, 2022
2.100
2.240
2.100
2.200
31,708
+0.11(+5.27%)
Apr 27, 2022
2.106
2.110
2.070
2.090
10,037
+0.02(+0.75%)
Apr 26, 2022
2.100
2.140
2.060
2.074
9,088
-0.01(-0.27%)
Apr 25, 2022
2.220
2.220
2.040
2.080
10,376
-0.02(-0.95%)
Apr 22, 2022
2.190
2.190
2.080
2.100
6,922
-0.02(-0.94%)
Apr 21, 2022
2.150
2.190
2.110
2.120
25,889
-0.07(-3.32%)
Apr 20, 2022
2.190
2.270
2.130
2.193
24,879
+0.00(+0.12%)
Apr 19, 2022
2.120
2.250
2.120
2.190
24,715
+0.04(+1.86%)
Apr 18, 2022
2.130
2.185
2.130
2.150
16,070
-0.02(-0.92%)
Apr 14, 2022
2.220
2.420
2.100
2.170
136,105
-0.12(-5.24%)
Apr 13, 2022
2.780
2.800
1.820
2.290
1,024,932
-0.55(-19.37%)
Apr 12, 2022
2.800
3.000
2.495
2.840
1,254,214
+0.14(+5.19%)
Apr 11, 2022
2.920
2.920
2.650
2.700
22,756
-0.31(-10.30%)
Apr 08, 2022
2.980
3.010
2.905
3.010
6,279
+0.00(+0.00%)
Apr 07, 2022
3.150
3.150
2.908
3.010
9,935
-0.03(-0.99%)
Apr 06, 2022
3.100
3.100
3.000
3.040
17,251
-0.05(-1.62%)
Apr 05, 2022
3.020
3.130
3.010
3.090
12,486
-0.03(-0.96%)
Apr 04, 2022
3.030
3.140
3.020
3.120
15,604
+0.06(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.