Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
23.75
24.34
23.75
24.22
689,519
+0.73(+3.11%)
Jun 29, 2015
23.87
24.15
23.31
23.49
663,425
-0.62(-2.57%)
Jun 26, 2015
23.84
24.15
23.69
24.11
2,153,897
+0.30(+1.26%)
Jun 25, 2015
23.11
23.89
23.07
23.81
1,276,695
+1.26(+5.59%)
Jun 24, 2015
22.77
23.00
22.46
22.55
581,047
-0.37(-1.61%)
Jun 23, 2015
23.28
23.28
22.59
22.92
586,713
-0.35(-1.50%)
Jun 22, 2015
23.12
23.29
22.92
23.27
374,064
+0.35(+1.53%)
Jun 19, 2015
22.48
23.05
22.34
22.92
901,964
+0.38(+1.69%)
Jun 18, 2015
22.36
22.61
22.24
22.54
415,789
+0.25(+1.12%)
Jun 17, 2015
22.41
22.61
22.26
22.29
297,657
+0.02(+0.09%)
Jun 16, 2015
22.27
22.46
22.14
22.27
473,878
-0.08(-0.36%)
Jun 15, 2015
22.40
22.53
21.61
22.35
614,398
-0.32(-1.41%)
Jun 12, 2015
22.46
22.80
22.46
22.67
349,390
+0.12(+0.53%)
Jun 11, 2015
23.05
23.36
22.43
22.55
397,061
-0.53(-2.30%)
Jun 10, 2015
23.33
23.39
23.06
23.08
364,915
-0.02(-0.09%)
Jun 09, 2015
22.72
23.22
22.64
23.10
529,334
+0.41(+1.81%)
Jun 08, 2015
23.24
23.24
22.66
22.69
228,489
-0.45(-1.94%)
Jun 05, 2015
22.59
23.25
22.52
23.14
373,578
+0.60(+2.66%)
Jun 04, 2015
22.90
23.04
22.25
22.54
409,453
-0.54(-2.34%)
Jun 03, 2015
23.02
23.18
22.95
23.08
499,219
+0.11(+0.48%)
Jun 02, 2015
22.92
23.28
22.88
22.97
250,755
-0.03(-0.13%)
Jun 01, 2015
22.84
23.29
22.69
23.00
517,151
+0.33(+1.46%)
May 29, 2015
23.01
23.25
22.66
22.67
316,956
-0.39(-1.69%)
May 28, 2015
23.22
23.30
22.97
23.06
311,633
-0.19(-0.82%)
May 27, 2015
22.83
23.37
22.50
23.25
491,276
+0.37(+1.62%)
May 26, 2015
23.26
23.26
22.73
22.88
503,060
-0.56(-2.39%)
May 22, 2015
23.70
23.44
23.44
23.44
316,000
-0.13(-0.55%)
May 21, 2015
23.49
23.74
23.34
23.57
418,319
+0.23(+0.99%)
May 20, 2015
23.52
23.55
23.26
23.34
201,949
-0.17(-0.72%)
May 19, 2015
23.42
23.65
23.21
23.51
487,298
+0.14(+0.60%)
May 18, 2015
23.44
23.45
23.00
23.37
461,540
-0.04(-0.17%)
May 15, 2015
23.35
23.65
23.30
23.41
558,419
+0.04(+0.17%)
May 14, 2015
23.22
23.71
23.10
23.37
543,045
+0.25(+1.08%)
May 13, 2015
23.32
23.41
22.81
23.12
623,993
-0.18(-0.77%)
May 12, 2015
22.68
23.50
22.58
23.30
753,297
+0.47(+2.06%)
May 11, 2015
23.50
24.05
22.82
22.83
1,123,210
+0.10(+0.44%)
May 08, 2015
22.99
23.13
22.68
22.73
550,131
+0.02(+0.09%)
May 07, 2015
22.29
22.78
22.18
22.71
593,494
+0.44(+1.98%)
May 06, 2015
21.94
22.29
21.56
22.27
760,927
+0.32(+1.46%)
May 05, 2015
21.75
22.00
21.39
21.95
827,851
+0.46(+2.14%)
May 04, 2015
21.16
21.74
20.75
21.49
1,187,983
+0.43(+2.04%)
May 01, 2015
19.36
22.80
19.23
21.06
2,630,648
+2.69(+14.64%)
Apr 30, 2015
18.61
18.76
18.15
18.37
569,452
-0.44(-2.34%)
Apr 29, 2015
19.15
19.30
18.76
18.81
263,223
-0.41(-2.13%)
Apr 28, 2015
19.22
19.56
19.12
19.22
274,104
+0.06(+0.31%)
Apr 27, 2015
19.32
19.64
19.00
19.16
207,719
-0.12(-0.62%)
Apr 24, 2015
19.47
19.60
19.21
19.28
168,718
-0.13(-0.67%)
Apr 23, 2015
19.29
19.54
19.07
19.41
299,440
+0.06(+0.31%)
Apr 22, 2015
18.91
19.50
18.72
19.35
280,289
+0.41(+2.16%)
Apr 21, 2015
19.40
19.40
18.86
18.94
221,047
-0.38(-1.97%)
Apr 20, 2015
18.78
19.33
18.77
19.32
184,230
+0.66(+3.54%)
Apr 17, 2015
19.00
19.07
18.62
18.66
204,133
-0.50(-2.61%)
Apr 16, 2015
19.23
19.45
19.05
19.16
194,992
-0.18(-0.93%)
Apr 15, 2015
19.00
19.45
18.82
19.34
193,888
+0.47(+2.49%)
Apr 14, 2015
19.10
19.18
18.54
18.87
412,821
-0.69(-3.53%)
Apr 13, 2015
19.24
19.62
19.24
19.56
182,199
+0.27(+1.40%)
Apr 10, 2015
19.71
19.77
19.20
19.29
203,505
-0.35(-1.78%)
Apr 09, 2015
19.54
19.77
19.30
19.64
217,267
+0.10(+0.51%)
Apr 08, 2015
19.00
19.61
19.00
19.54
260,661
+0.50(+2.63%)
Apr 07, 2015
19.15
19.41
19.03
19.04
297,036
-0.17(-0.88%)
Apr 06, 2015
18.94
19.31
18.89
19.21
377,210
+0.23(+1.21%)
Apr 02, 2015
19.51
18.98
18.98
18.98
428,800
-0.49(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.