Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
25.70
25.85
25.50
25.85
823,612
+0.15(+0.58%)
Jun 28, 2018
25.50
25.80
25.40
25.70
759,437
+0.15(+0.59%)
Jun 27, 2018
25.55
25.65
25.35
25.55
624,457
+0.10(+0.39%)
Jun 26, 2018
25.30
25.65
25.30
25.45
1,039,079
+0.15(+0.59%)
Jun 25, 2018
26.05
26.05
25.25
25.30
1,806,551
-0.80(-3.07%)
Jun 22, 2018
25.70
26.15
25.30
26.10
2,082,560
+0.25(+0.97%)
Jun 21, 2018
25.00
26.00
24.95
25.85
15,906,806
+2.65(+11.42%)
Jun 20, 2018
23.70
24.00
23.10
23.20
362,528
-0.45(-1.90%)
Jun 19, 2018
23.50
23.70
23.15
23.65
360,162
-0.10(-0.42%)
Jun 18, 2018
23.40
23.80
23.35
23.75
443,370
+0.30(+1.28%)
Jun 15, 2018
23.60
23.35
23.45
636,889
+0.10(+0.43%)
Jun 14, 2018
23.40
23.75
23.30
23.35
525,829
+0.00(+0.00%)
Jun 13, 2018
22.55
23.55
22.25
23.35
474,245
+0.25(+1.08%)
Jun 12, 2018
23.35
23.65
22.85
23.10
768,805
-0.35(-1.49%)
Jun 11, 2018
22.15
23.90
22.07
23.45
2,578,009
+2.40(+11.40%)
Jun 08, 2018
20.90
21.25
20.77
21.05
808,439
+0.05(+0.24%)
Jun 07, 2018
20.30
21.00
20.25
21.00
638,904
+0.65(+3.19%)
Jun 06, 2018
20.85
20.95
20.12
20.35
765,755
-0.55(-2.63%)
Jun 05, 2018
20.50
20.95
20.45
20.90
974,811
+0.45(+2.20%)
Jun 04, 2018
19.95
20.55
19.80
20.45
793,046
+0.45(+2.25%)
Jun 01, 2018
19.60
20.05
19.45
20.00
937,445
+0.45(+2.30%)
May 31, 2018
19.55
19.65
19.10
19.55
641,836
-0.05(-0.26%)
May 30, 2018
19.95
20.00
19.50
19.60
429,472
-0.10(-0.51%)
May 29, 2018
18.55
19.80
18.40
19.70
1,227,696
+1.20(+6.49%)
May 25, 2018
18.50
18.50
18.50
0
+0.05(+0.27%)
May 24, 2018
18.60
18.75
18.40
18.45
208,072
-0.07(-0.40%)
May 23, 2018
18.35
18.60
18.20
18.52
520,984
+0.07(+0.41%)
May 22, 2018
19.10
19.15
18.45
18.45
321,564
-0.50(-2.64%)
May 21, 2018
19.10
19.10
18.75
18.95
193,933
-0.05(-0.26%)
May 18, 2018
19.35
19.50
18.95
19.00
373,381
-0.20(-1.04%)
May 17, 2018
18.90
19.25
18.60
19.20
579,194
+0.15(+0.79%)
May 16, 2018
18.85
19.15
18.70
19.05
949,022
+0.35(+1.87%)
May 15, 2018
18.40
18.77
18.25
18.70
615,211
+0.25(+1.36%)
May 14, 2018
18.55
18.90
18.30
18.45
432,288
-0.10(-0.54%)
May 11, 2018
18.30
18.65
18.05
18.55
780,172
+0.15(+0.82%)
May 10, 2018
18.25
18.45
18.00
18.40
389,875
+0.15(+0.82%)
May 09, 2018
17.90
18.25
17.75
18.25
790,125
+0.50(+2.82%)
May 08, 2018
17.20
17.85
17.20
17.75
589,657
+0.40(+2.31%)
May 07, 2018
17.35
17.70
17.20
17.35
696,968
-0.10(-0.57%)
May 04, 2018
17.00
17.75
15.75
17.45
2,277,291
-1.85(-9.59%)
May 03, 2018
19.35
19.55
19.00
19.30
614,314
-0.05(-0.26%)
May 02, 2018
18.70
19.35
18.70
19.35
396,842
+0.60(+3.20%)
May 01, 2018
18.60
18.80
18.40
18.75
259,851
+0.15(+0.81%)
Apr 30, 2018
18.45
18.90
18.45
18.60
197,615
+0.10(+0.54%)
Apr 27, 2018
18.85
19.10
18.43
18.50
185,999
-0.20(-1.07%)
Apr 26, 2018
18.50
18.95
18.50
18.70
265,589
+0.30(+1.63%)
Apr 25, 2018
18.15
18.75
17.90
18.40
440,696
+0.25(+1.38%)
Apr 24, 2018
18.30
18.35
17.70
18.15
554,436
-0.10(-0.55%)
Apr 23, 2018
18.30
18.55
18.02
18.25
285,467
-0.05(-0.27%)
Apr 20, 2018
18.60
18.80
18.30
18.30
232,542
-0.35(-1.88%)
Apr 19, 2018
18.95
19.15
17.55
18.65
348,476
-0.30(-1.58%)
Apr 18, 2018
18.50
19.05
18.25
18.95
1,081,915
+0.40(+2.16%)
Apr 17, 2018
18.45
18.65
18.25
18.55
385,348
+0.30(+1.64%)
Apr 16, 2018
18.40
18.50
17.98
18.25
316,008
-0.05(-0.27%)
Apr 13, 2018
18.45
18.45
18.10
18.30
356,124
+0.00(+0.00%)
Apr 12, 2018
18.35
18.45
18.20
18.30
366,593
+0.15(+0.83%)
Apr 11, 2018
18.20
18.68
17.80
18.15
1,783,900
-0.15(-0.82%)
Apr 10, 2018
18.20
18.45
18.05
18.30
565,612
+0.25(+1.39%)
Apr 09, 2018
18.05
18.40
18.00
18.05
338,647
+0.00(+0.00%)
Apr 06, 2018
18.05
18.27
17.90
18.05
468,517
-0.15(-0.82%)
Apr 05, 2018
18.20
18.35
18.05
18.20
303,098
+0.05(+0.28%)
Apr 04, 2018
17.70
18.25
17.50
18.15
269,145
+0.40(+2.25%)
Apr 03, 2018
17.80
18.10
17.65
17.75
283,964
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.