Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
0.7256
0.7373
0.7256
0.7373
1,274
+0.01(+1.62%)
Jun 27, 2008
0.7256
0.7256
0.7060
0.7256
3,314
+0.04(+5.71%)
Jun 26, 2008
0.7099
0.7099
0.6864
0.6864
25,598
-0.06(-7.89%)
Jun 25, 2008
0.7256
0.7452
0.7256
0.7452
7,903
+0.06(+8.57%)
Jun 24, 2008
0.6864
0.6864
0.6864
0.6864
2,167
-0.01(-1.68%)
Jun 23, 2008
0.6981
0.7217
0.6981
0.6981
2,802
+0.00(+0.00%)
Jun 20, 2008
0.6981
0.6981
0.6981
0.6981
7,649
-0.03(-3.78%)
Jun 19, 2008
0.7060
0.7256
0.6903
0.7256
33,910
-0.04(-5.13%)
Jun 18, 2008
0.7648
0.7648
0.7648
0.7648
0
+0.00(+0.00%)
Jun 17, 2008
0.7648
0.7648
0.7648
0.7648
254
+0.00(+0.00%)
Jun 16, 2008
0.7256
0.7648
0.7256
0.7648
4,257
+0.07(+10.80%)
Jun 13, 2008
0.7648
0.7648
0.6589
0.6903
8,923
-0.02(-3.30%)
Jun 12, 2008
0.7295
0.7295
0.7138
0.7138
3,569
+0.00(+0.00%)
Jun 11, 2008
0.7099
0.7726
0.7060
0.7138
9,178
+0.01(+1.68%)
Jun 10, 2008
0.7021
0.7021
0.7021
0.7021
764
-0.06(-7.73%)
Jun 09, 2008
0.7609
0.7609
0.7609
0.7609
0
+0.00(+0.00%)
Jun 06, 2008
0.7609
0.7609
0.7609
0.7609
0
+0.00(+0.00%)
Jun 05, 2008
0.7413
0.7648
0.6942
0.7609
21,111
-0.00(-0.51%)
Jun 04, 2008
0.7256
0.8158
0.7256
0.7648
17,235
+0.02(+2.63%)
Jun 03, 2008
0.7373
0.7452
0.7373
0.7452
9,456
+0.01(+1.60%)
Jun 02, 2008
0.7844
0.8236
0.7295
0.7334
40,488
-0.05(-6.03%)
May 30, 2008
0.7060
0.7805
0.7060
0.7805
16,572
+0.06(+8.15%)
May 29, 2008
0.7217
0.7217
0.7109
0.7217
10,453
+0.02(+3.37%)
May 28, 2008
0.6668
0.6981
0.6668
0.6981
12,684
+0.03(+4.71%)
May 27, 2008
0.6471
0.6668
0.6432
0.6668
4,844
-0.05(-7.61%)
May 26, 2008
0.7217
0.7217
0.7217
0.7217
0
+0.00(+0.00%)
May 23, 2008
0.7217
0.7217
0.7217
0.7217
0
+0.00(+0.00%)
May 22, 2008
0.7217
0.7217
0.7217
0.7217
0
+0.00(+0.00%)
May 21, 2008
0.6864
0.7217
0.6589
0.7217
8,600
-0.00(-0.54%)
May 20, 2008
0.6903
0.7256
0.6903
0.7256
29,321
+0.02(+2.78%)
May 19, 2008
0.7766
0.7766
0.7060
0.7060
52,038
-0.07(-9.09%)
May 16, 2008
0.7608
0.7766
0.7608
0.7766
15,043
+0.04(+5.89%)
May 15, 2008
0.7373
0.7452
0.7295
0.7334
30,070
-0.00(-0.54%)
May 14, 2008
0.7373
0.7373
0.7373
0.7373
10,308
-0.00(-0.53%)
May 13, 2008
0.7570
0.7570
0.7373
0.7413
20,012
-0.02(-2.07%)
May 12, 2008
0.7570
0.7570
0.7570
0.7570
0
+0.00(+0.00%)
May 09, 2008
0.7373
0.7570
0.7373
0.7570
3,824
+0.02(+2.44%)
May 08, 2008
0.7530
0.7530
0.7373
0.7389
112,517
-0.01(-1.88%)
May 07, 2008
0.7256
0.7530
0.7256
0.7530
5,609
+0.01(+1.05%)
May 06, 2008
0.7452
0.7452
0.7452
0.7452
3,745
+0.00(+0.00%)
May 05, 2008
0.7452
0.7452
0.7452
0.7452
0
+0.00(+0.00%)
May 02, 2008
0.7138
0.7805
0.7138
0.7452
10,836
+0.03(+3.82%)
May 01, 2008
0.7177
0.7178
0.7177
0.7178
764
-0.07(-8.50%)
Apr 30, 2008
0.7021
0.7844
0.7021
0.7844
22,087
+0.08(+11.11%)
Apr 29, 2008
0.7060
0.7060
0.7060
0.7060
0
+0.00(+0.00%)
Apr 28, 2008
0.7373
0.8236
0.7060
0.7060
28,742
-0.02(-2.17%)
Apr 25, 2008
0.7217
0.7217
0.7217
0.7217
0
+0.00(+0.00%)
Apr 24, 2008
0.6549
0.7217
0.6432
0.7217
14,076
+0.09(+15.00%)
Apr 23, 2008
0.6243
0.6275
0.6243
0.6275
2,814
-0.06(-8.57%)
Apr 22, 2008
0.6864
0.6864
0.6864
0.6864
0
+0.00(+0.00%)
Apr 21, 2008
0.6550
0.6942
0.5883
0.6864
35,256
-0.02(-2.78%)
Apr 18, 2008
0.6550
0.7060
0.6471
0.7060
4,079
-0.03(-4.26%)
Apr 17, 2008
0.6668
0.7373
0.6668
0.7373
17,082
-0.02(-2.08%)
Apr 16, 2008
0.7648
0.7648
0.6589
0.7530
5,609
+0.04(+5.49%)
Apr 15, 2008
0.7373
0.7844
0.6668
0.7138
26,468
-0.04(-5.21%)
Apr 14, 2008
0.6409
0.7766
0.6275
0.7530
20,741
+0.05(+7.87%)
Apr 11, 2008
0.6981
0.6981
0.6981
0.6981
0
+0.00(+0.00%)
Apr 10, 2008
0.6981
0.6981
0.6981
0.6981
0
+0.00(+0.00%)
Apr 09, 2008
0.6432
0.7021
0.6275
0.6981
16,317
+0.06(+9.20%)
Apr 08, 2008
0.6511
0.6511
0.6354
0.6393
4,334
-0.03(-4.12%)
Apr 07, 2008
0.6668
0.6668
0.6668
0.6668
764
+0.00(+0.00%)
Apr 04, 2008
0.6668
0.6668
0.6668
0.6668
0
+0.00(+0.00%)
Apr 03, 2008
0.6668
0.6668
0.6668
0.6668
0
+0.00(+0.00%)
Apr 02, 2008
0.6707
0.6707
0.6668
0.6668
3,569
-0.04(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.