Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
0.6393
0.6628
0.5531
0.6228
32,691
+0.01(+1.15%)
Jun 29, 2009
0.4981
0.6471
0.4981
0.6158
166,350
+0.12(+23.62%)
Jun 26, 2009
0.4903
0.5491
0.4903
0.4981
3,034
-0.05(-9.29%)
Jun 25, 2009
0.5491
0.5491
0.5491
0.5491
254
+0.03(+6.06%)
Jun 24, 2009
0.5099
0.5177
0.4903
0.5177
92,736
+0.01(+1.55%)
Jun 23, 2009
0.5491
0.5491
0.4550
0.5098
60,883
-0.04(-7.81%)
Jun 22, 2009
0.4903
0.5883
0.4903
0.5530
58,025
+0.07(+14.62%)
Jun 19, 2009
0.4706
0.5020
0.4706
0.4825
5,050
+0.02(+3.37%)
Jun 18, 2009
0.4432
0.4667
0.4157
0.4667
1,529
+0.02(+3.48%)
Jun 17, 2009
0.4510
0.4510
0.4510
0.4510
254
+0.01(+1.77%)
Jun 16, 2009
0.4510
0.4550
0.4432
0.4432
9,076
-0.00(-0.88%)
Jun 15, 2009
0.4432
0.4471
0.4432
0.4471
6,858
+0.00(+0.88%)
Jun 12, 2009
0.4834
0.5059
0.3961
0.4432
58,961
-0.08(-15.67%)
Jun 11, 2009
0.5452
0.5471
0.5138
0.5256
21,901
-0.01(-1.47%)
Jun 10, 2009
0.5491
0.5726
0.5138
0.5334
94,470
+0.02(+4.62%)
Jun 09, 2009
0.4354
0.5609
0.4275
0.5099
50,394
+0.06(+13.04%)
Jun 08, 2009
0.4432
0.4510
0.3961
0.4510
16,728
-0.04(-7.26%)
Jun 05, 2009
0.4432
0.5216
0.4432
0.4863
65,021
+0.04(+9.73%)
Jun 04, 2009
0.4157
0.4706
0.4157
0.4432
46,202
-0.04(-8.87%)
Jun 03, 2009
0.4314
0.5059
0.3961
0.4863
180,700
+0.07(+18.10%)
Jun 02, 2009
0.3922
0.5295
0.3530
0.4118
162,952
+0.02(+5.00%)
Jun 01, 2009
0.3804
0.3922
0.3804
0.3922
36,911
+0.02(+5.25%)
May 29, 2009
0.3765
0.3922
0.3687
0.3726
17,019
-0.02(-4.99%)
May 28, 2009
0.3883
0.3922
0.3883
0.3922
48,252
+0.00(+1.01%)
May 27, 2009
0.3608
0.3883
0.3580
0.3883
10,912
+0.02(+4.21%)
May 21, 2009
0.3726
0.3726
0.3726
0.3726
1,019
+0.02(+5.56%)
May 20, 2009
0.3804
0.3804
0.3491
0.3530
20,601
+0.07(+25.00%)
May 18, 2009
0.2824
0.2824
0.2824
0.2824
0
-0.09(-24.21%)
May 13, 2009
0.3726
0.3726
0.3726
0.3726
4,079
-0.02(-4.04%)
May 12, 2009
0.3334
0.3883
0.3334
0.3883
3,059
+0.02(+5.32%)
May 11, 2009
0.3648
0.3687
0.3648
0.3687
5,099
+0.01(+3.30%)
May 06, 2009
0.3569
0.3569
0.3569
0.3569
0
+0.00(+0.01%)
May 05, 2009
0.2824
0.3569
0.2824
0.3569
1,269
-0.00(-0.01%)
May 04, 2009
0.3334
0.3569
0.2745
0.3569
50,236
+0.03(+8.85%)
May 01, 2009
0.3059
0.3279
0.2824
0.3279
5,874
-0.02(-6.07%)
Apr 30, 2009
0.3412
0.3491
0.3412
0.3491
764
+0.05(+18.67%)
Apr 24, 2009
0.3020
0.2942
0.2942
0.2942
16,572
-0.01(-3.85%)
Apr 23, 2009
0.3059
0.3059
0.3059
0.3059
254
-0.01(-3.69%)
Apr 21, 2009
0.3177
0.3176
0.3176
0.3176
1,274
-0.00(-0.01%)
Apr 19, 2009
0.3177
0.3177
0.3177
0
+0.00(+0.00%)
Apr 17, 2009
0.3177
0.3177
0.3177
0.3177
382
+0.00(+0.00%)
Apr 16, 2009
0.3138
0.3177
0.3138
0.3177
4,079
+0.03(+9.46%)
Apr 14, 2009
0.2902
0.2902
0.2902
0.2902
6,629
-0.01(-2.63%)
Apr 13, 2009
0.2942
0.2981
0.2942
0.2981
10,372
+0.02(+8.57%)
Apr 09, 2009
0.2745
0.2745
0.2745
0.2745
1,022
-0.02(-6.65%)
Apr 07, 2009
0.2941
0.2941
0.2941
0.2941
1,700
+0.06(+24.98%)
Apr 06, 2009
0.2353
0.2392
0.2353
0.2353
1,529
-0.05(-16.67%)
Apr 03, 2009
0.2628
0.2824
0.2628
0.2824
3,087
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.