Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
0.7217
0.8197
0.7138
0.7844
65,414
+0.07(+10.50%)
Jun 29, 2010
0.6864
0.7177
0.6785
0.7099
11,935
+0.00(+0.56%)
Jun 25, 2010
0.7138
0.7530
0.6746
0.7060
18,357
-0.05(-7.22%)
Jun 24, 2010
0.8785
0.8785
0.7060
0.7609
245,418
-0.12(-13.39%)
Jun 23, 2010
0.9060
0.9060
0.8668
0.8785
9,816
-0.05(-5.88%)
Jun 22, 2010
0.9099
0.9413
0.8668
0.9335
8,008
-0.02(-2.46%)
Jun 21, 2010
0.9138
0.9570
0.9099
0.9570
97,660
+0.00(+0.00%)
Jun 18, 2010
0.9217
0.9570
0.9060
0.9570
7,903
-0.01(-1.21%)
Jun 17, 2010
0.9413
0.9766
0.9374
0.9688
14,571
+0.00(+0.00%)
Jun 16, 2010
0.9099
0.9688
0.9060
0.9688
5,792
-0.01(-0.80%)
Jun 15, 2010
0.9021
0.9766
0.8903
0.9766
3,824
+0.04(+3.75%)
Jun 14, 2010
0.9413
0.9413
0.9413
0.9413
20,267
-0.01(-0.83%)
Jun 11, 2010
0.9413
0.9491
0.9413
0.9491
31,233
+0.01(+0.83%)
Jun 10, 2010
0.9374
0.9413
0.9374
0.9413
2,072
+0.00(+0.42%)
Jun 09, 2010
0.9374
0.9413
0.9217
0.9374
5,354
+0.04(+3.91%)
Jun 08, 2010
0.9178
0.9491
0.8982
0.9021
7,649
+0.00(+0.44%)
Jun 07, 2010
0.8629
0.9491
0.8550
0.8982
86,892
+0.04(+4.09%)
Jun 04, 2010
0.8511
0.8629
0.8472
0.8629
4,971
+0.01(+1.38%)
Jun 03, 2010
0.8511
0.8511
0.8511
0.8511
254
-0.01(-0.91%)
Jun 02, 2010
0.8589
0.8825
0.8315
0.8589
34,101
-0.02(-1.79%)
Jun 01, 2010
0.8864
0.9138
0.8432
0.8746
48,724
-0.05(-5.11%)
May 28, 2010
0.9413
0.9413
0.9217
0.9217
4,640
+0.00(+0.00%)
May 27, 2010
0.9217
0.9227
0.9217
0.9217
5,864
+0.01(+0.86%)
May 26, 2010
0.8942
0.9178
0.8942
0.9138
10,377
+0.04(+4.02%)
May 25, 2010
0.9021
0.9123
0.8432
0.8785
46,258
+0.00(+0.45%)
May 24, 2010
0.8511
0.9374
0.8511
0.8746
108,988
+0.01(+1.36%)
May 21, 2010
0.8629
0.8825
0.8472
0.8629
11,473
-0.02(-1.79%)
May 20, 2010
0.8864
0.9609
0.8629
0.8785
53,354
-0.06(-6.69%)
May 19, 2010
0.9609
0.9805
0.9413
0.9415
16,572
-0.04(-4.36%)
May 18, 2010
1.000
1.000
0.9648
0.9844
21,672
+0.02(+2.03%)
May 17, 2010
0.9727
1.020
0.9609
0.9648
113,493
+0.06(+6.49%)
May 14, 2010
0.9021
0.9335
0.8707
0.9060
11,287
-0.02(-2.12%)
May 13, 2010
0.8825
0.9256
0.8629
0.9256
23,156
-0.01(-0.84%)
May 12, 2010
0.9138
0.9335
0.8825
0.9335
24,859
+0.00(+0.00%)
May 11, 2010
0.9335
0.9374
0.9217
0.9335
7,394
+0.01(+1.23%)
May 10, 2010
0.9217
0.9413
0.9060
0.9221
13,974
-0.02(-2.45%)
May 07, 2010
0.8864
0.9452
0.8864
0.9452
17,118
+0.05(+5.70%)
May 06, 2010
0.9413
0.9491
0.8942
0.8942
48,841
-0.03(-3.39%)
May 05, 2010
0.9256
0.9570
0.9217
0.9256
35,182
-0.02(-1.66%)
May 04, 2010
0.9962
0.9962
0.8982
0.9413
143,095
+0.03(+3.00%)
May 03, 2010
1.079
1.098
0.9060
0.9138
289,053
-0.26(-22.33%)
Apr 30, 2010
1.196
1.271
1.177
1.177
22,814
-0.02(-1.64%)
Apr 29, 2010
1.118
1.196
1.118
1.196
15,685
+0.08(+7.02%)
Apr 28, 2010
1.118
1.153
1.098
1.118
42,900
+0.02(+1.79%)
Apr 27, 2010
1.200
1.275
1.063
1.098
154,839
-0.18(-14.11%)
Apr 26, 2010
1.055
1.353
1.028
1.279
483,367
+0.32(+33.39%)
Apr 23, 2010
0.9413
0.9688
0.9413
0.9586
4,334
-0.01(-1.05%)
Apr 22, 2010
0.9452
0.9688
0.9413
0.9688
6,705
+0.03(+3.35%)
Apr 21, 2010
0.9374
0.9374
0.9139
0.9374
45,108
+0.00(+0.00%)
Apr 20, 2010
0.9491
0.9491
0.9374
0.9374
11,983
-0.02(-2.45%)
Apr 19, 2010
0.9805
0.9903
0.9531
0.9609
24,777
-0.03(-3.01%)
Apr 16, 2010
1.012
1.012
0.9884
0.9907
15,807
-0.02(-2.09%)
Apr 15, 2010
0.9884
1.012
0.9844
1.012
21,340
+0.02(+2.38%)
Apr 14, 2010
1.020
1.020
0.9884
0.9884
40,272
-0.02(-2.33%)
Apr 13, 2010
1.004
1.012
1.004
1.012
9,688
+0.01(+1.18%)
Apr 12, 2010
0.9805
1.008
0.9805
1.000
26,389
+0.04(+3.66%)
Apr 09, 2010
0.9648
0.9884
0.9648
0.9648
34,642
-0.04(-3.53%)
Apr 08, 2010
0.9805
1.000
0.9805
1.000
764
+0.01(+1.19%)
Apr 07, 2010
0.9962
1.000
0.9727
0.9884
20,907
+0.02(+2.02%)
Apr 06, 2010
0.9609
1.000
0.9609
0.9688
32,125
+0.00(+0.00%)
Apr 05, 2010
0.9491
0.9805
0.9491
0.9688
22,233
-0.03(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.