Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
0.6797
0.7424
0.6797
0.7424
9,553
+0.07(+9.97%)
Jun 28, 2012
0.7224
0.7418
0.6751
0.6751
14,132
-0.09(-11.24%)
Jun 27, 2012
0.7922
0.7922
0.7157
0.7607
15,530
+0.05(+6.29%)
Jun 26, 2012
0.6751
0.7157
0.6751
0.7157
4,599
+0.00(+0.15%)
Jun 25, 2012
0.6751
0.7292
0.6751
0.7146
25,327
+0.02(+2.46%)
Jun 22, 2012
0.7022
0.7022
0.6974
0.6974
999
+0.02(+2.62%)
Jun 21, 2012
0.6796
0.6796
0.6796
0.6796
2,559
+0.00(+0.00%)
Jun 20, 2012
0.7022
0.7109
0.6572
0.6796
3,399
+0.00(+0.67%)
Jun 19, 2012
0.7021
0.7021
0.6751
0.6751
6,416
-0.00(-0.66%)
Jun 15, 2012
0.7292
0.6796
0.6796
0.6796
12,441
-0.06(-7.93%)
Jun 14, 2012
0.7382
0.7382
0.7382
0.7382
1,061
+0.03(+3.80%)
Jun 13, 2012
0.7067
0.7157
0.6976
0.7112
7,238
+0.03(+4.63%)
Jun 12, 2012
0.7067
0.7472
0.6797
0.6797
10,942
-0.03(-4.42%)
Jun 11, 2012
0.7297
0.7382
0.7012
0.7112
8,393
-0.02(-2.47%)
Jun 08, 2012
0.7292
0.7292
0.7292
0.7292
2,221
+0.00(+0.00%)
Jun 07, 2012
0.7517
0.7517
0.7292
0.7292
1,444
-0.02(-2.41%)
Jun 06, 2012
0.7922
0.7922
0.7202
0.7472
58,667
+0.08(+11.41%)
Jun 05, 2012
0.6886
0.6886
0.6571
0.6706
19,093
-0.02(-2.61%)
Jun 04, 2012
0.6886
0.6886
0.6886
0.6886
288
+0.00(+0.10%)
Jun 01, 2012
0.6879
0.6879
0.6879
0.6879
968
+0.01(+1.89%)
May 31, 2012
0.6886
0.6886
0.6751
0.6751
4,887
-0.01(-1.96%)
May 30, 2012
0.6886
0.6886
0.6756
0.6886
7,313
+0.01(+2.00%)
May 29, 2012
0.6796
0.6976
0.6751
0.6751
7,573
+0.01(+1.35%)
May 25, 2012
0.6886
0.6886
0.6526
0.6661
21,246
-0.02(-2.68%)
May 24, 2012
0.7112
0.7112
0.6796
0.6845
4,332
-0.03(-4.35%)
May 23, 2012
0.7493
0.7493
0.7112
0.7156
17,105
-0.03(-3.64%)
May 22, 2012
0.7562
0.7562
0.7427
0.7427
12,715
-0.04(-4.62%)
May 21, 2012
0.7607
0.7864
0.7247
0.7786
9,562
+0.01(+1.76%)
May 18, 2012
0.7877
0.8057
0.7562
0.7652
39,700
-0.02(-2.86%)
May 17, 2012
0.7922
0.7922
0.7877
0.7877
7,678
+0.00(+0.01%)
May 16, 2012
0.7337
0.8147
0.7337
0.7877
8,631
+0.05(+7.36%)
May 15, 2012
0.7877
0.7877
0.7337
0.7337
29,998
-0.06(-7.91%)
May 14, 2012
0.8282
0.8597
0.7967
0.7967
10,402
-0.07(-7.81%)
May 11, 2012
0.8102
0.8777
0.7562
0.8642
17,163
+0.05(+5.96%)
May 10, 2012
0.8372
0.8372
0.8156
0.8156
12,481
-0.02(-2.84%)
May 09, 2012
0.8552
0.8687
0.8327
0.8394
21,253
-0.04(-4.36%)
May 08, 2012
0.8552
0.8777
0.8552
0.8777
8,800
+0.00(+0.00%)
May 07, 2012
0.8597
0.8957
0.8552
0.8777
18,760
+0.00(+0.00%)
May 04, 2012
0.9182
0.9182
0.8777
0.8777
7,765
-0.02(-2.50%)
May 03, 2012
0.8957
0.9002
0.8957
0.9002
666
-0.00(-0.39%)
May 02, 2012
0.8957
0.9038
0.8912
0.9038
2,943
+0.02(+2.45%)
May 01, 2012
0.8781
0.8822
0.8781
0.8822
2,443
-0.01(-1.51%)
Apr 30, 2012
0.9002
0.9002
0.8957
0.8957
7,831
-0.00(-0.50%)
Apr 27, 2012
0.8777
0.9002
0.8642
0.9002
3,332
+0.04(+4.12%)
Apr 26, 2012
0.8822
0.8822
0.8642
0.8645
5,376
-0.03(-2.99%)
Apr 25, 2012
0.8642
0.9002
0.8462
0.8912
3,332
+0.02(+2.06%)
Apr 24, 2012
0.9002
0.9002
0.8732
0.8732
2,888
-0.05(-4.90%)
Apr 23, 2012
0.8912
0.9182
0.8912
0.9182
9,509
+0.02(+2.00%)
Apr 20, 2012
0.8754
0.9362
0.8597
0.9002
18,907
+0.04(+4.71%)
Apr 19, 2012
0.8687
0.9002
0.8597
0.8597
13,361
-0.03(-3.54%)
Apr 18, 2012
0.9002
0.9002
0.8552
0.8912
21,544
-0.01(-0.78%)
Apr 17, 2012
0.9137
0.9307
0.8192
0.8982
67,496
-0.04(-4.05%)
Apr 16, 2012
0.9497
0.9497
0.9002
0.9362
35,232
-0.00(-0.01%)
Apr 13, 2012
0.9587
0.9587
0.9362
0.9362
7,376
-0.02(-1.88%)
Apr 12, 2012
0.9677
1.031
0.9452
0.9542
32,793
-0.04(-3.64%)
Apr 11, 2012
0.9317
1.013
0.9317
0.9902
29,327
+0.06(+6.28%)
Apr 10, 2012
0.9587
0.9902
0.9317
0.9317
27,209
-0.02(-2.36%)
Apr 09, 2012
1.035
1.035
0.9493
0.9542
50,944
-0.08(-7.65%)
Apr 05, 2012
1.125
1.193
0.9902
1.033
137,326
-0.10(-8.90%)
Apr 04, 2012
1.040
1.238
1.035
1.134
510,675
+0.12(+11.50%)
Apr 03, 2012
1.058
1.085
1.017
1.017
1,366
-0.07(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.