Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.575
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.800
1.880
1.750
1.750
7,839
-0.03(-1.96%)
Jun 29, 2023
1.785
1.785
1.785
1.785
828
+0.01(+0.85%)
Jun 28, 2023
1.770
1.860
1.770
1.770
4,368
+0.00(+0.00%)
Jun 27, 2023
1.730
1.770
1.730
1.770
1,608
-0.06(-3.28%)
Jun 26, 2023
1.840
1.858
1.820
1.830
18,333
+0.07(+3.98%)
Jun 23, 2023
1.729
1.850
1.729
1.760
32,799
+0.01(+0.57%)
Jun 22, 2023
1.690
1.750
1.690
1.750
3,621
+0.07(+4.17%)
Jun 21, 2023
1.650
1.720
1.630
1.680
10,612
+0.03(+2.03%)
Jun 20, 2023
1.600
1.648
1.600
1.647
5,860
+0.04(+2.27%)
Jun 16, 2023
1.640
1.640
1.555
1.610
2,710
-0.04(-2.42%)
Jun 15, 2023
1.550
1.650
1.550
1.650
1,091
+0.09(+5.77%)
Jun 14, 2023
1.590
1.620
1.560
1.560
7,507
-0.12(-7.14%)
Jun 13, 2023
1.730
1.725
1.680
1.680
7,011
-0.07(-3.72%)
Jun 12, 2023
1.700
1.790
1.700
1.745
12,504
+0.10(+5.76%)
Jun 09, 2023
1.640
1.750
1.635
1.650
11,830
+0.01(+0.60%)
Jun 08, 2023
1.640
1.640
1.640
1.640
985
-0.04(-2.38%)
Jun 07, 2023
1.635
1.680
1.592
1.680
724
+0.00(+0.00%)
Jun 06, 2023
1.590
1.690
1.590
1.680
909
+0.05(+3.07%)
Jun 05, 2023
1.700
1.700
1.590
1.630
1,102
+0.03(+1.87%)
Jun 02, 2023
1.710
1.730
1.600
1.600
12,054
-0.05(-3.03%)
Jun 01, 2023
1.670
1.720
1.600
1.650
1,241
+0.04(+2.48%)
May 31, 2023
1.600
1.690
1.600
1.610
6,945
+0.01(+0.63%)
May 30, 2023
1.680
1.720
1.590
1.600
29,060
-0.08(-4.76%)
May 26, 2023
1.700
1.700
1.650
1.680
12,469
+0.02(+1.20%)
May 25, 2023
1.590
1.710
1.590
1.660
6,753
+0.03(+2.15%)
May 24, 2023
1.630
1.625
1.625
1.625
347
+0.01(+0.93%)
May 23, 2023
1.600
1.625
1.600
1.610
8,774
+0.02(+1.26%)
May 22, 2023
1.600
1.640
1.590
1.590
1,638
-0.01(-0.63%)
May 19, 2023
1.590
1.645
1.590
1.600
5,564
-0.02(-1.54%)
May 18, 2023
1.600
1.683
1.600
1.625
6,601
-0.01(-0.91%)
May 17, 2023
1.599
1.640
1.594
1.640
1,390
+0.05(+3.14%)
May 16, 2023
1.600
1.620
1.590
1.590
28,450
-0.01(-0.63%)
May 15, 2023
1.630
1.630
1.590
1.600
1,703
-0.01(-0.93%)
May 12, 2023
1.730
1.730
1.615
1.615
3,056
-0.05(-3.29%)
May 11, 2023
1.710
1.740
1.630
1.670
13,439
+0.04(+2.45%)
May 10, 2023
1.547
1.660
1.547
1.630
38,229
+0.05(+3.49%)
May 09, 2023
1.620
1.620
1.550
1.575
2,599
-0.03(-1.56%)
May 08, 2023
1.660
1.660
1.600
1.600
4,834
-0.06(-3.61%)
May 05, 2023
1.484
1.660
1.484
1.660
3,297
-0.01(-0.60%)
May 04, 2023
1.650
1.687
1.640
1.670
6,560
+0.05(+3.09%)
May 03, 2023
1.680
1.735
1.590
1.620
18,456
-0.05(-3.02%)
May 02, 2023
1.780
1.790
1.610
1.670
14,297
-0.04(-2.31%)
May 01, 2023
1.600
1.790
1.570
1.710
130,126
+0.11(+7.00%)
Apr 28, 2023
1.598
1.598
1.598
1.598
445
+0.06(+3.77%)
Apr 26, 2023
1.540
61
+0.01(+0.65%)
Apr 25, 2023
1.590
1.600
1.530
1.530
10,642
+0.00(+0.00%)
Apr 24, 2023
1.470
1.530
1.470
1.530
2,556
+0.02(+1.32%)
Apr 21, 2023
1.490
1.510
1.490
1.510
417
+0.03(+1.90%)
Apr 20, 2023
1.470
1.482
1.470
1.482
537
-0.02(-1.21%)
Apr 19, 2023
1.480
1.500
1.480
1.500
4,443
+0.02(+1.69%)
Apr 18, 2023
1.430
1.480
1.426
1.475
3,266
+0.03(+1.72%)
Apr 17, 2023
1.466
1.466
1.450
1.450
722
+0.03(+2.11%)
Apr 14, 2023
1.420
1.420
1.420
1.420
383
-0.03(-2.07%)
Apr 13, 2023
1.425
1.500
1.425
1.450
3,740
+0.03(+2.11%)
Apr 12, 2023
1.500
1.500
1.420
1.420
551
-0.07(-4.70%)
Apr 11, 2023
1.500
1.500
1.490
1.490
4,121
-0.02(-1.31%)
Apr 10, 2023
1.490
1.510
1.490
1.510
3,301
+0.02(+1.33%)
Apr 06, 2023
1.500
1.530
1.490
1.490
3,186
-0.01(-0.67%)
Apr 05, 2023
1.530
1.530
1.500
1.500
21,369
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.