Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
12.57
12.57
12.57
12.57
0
+0.00(+0.00%)
Jun 27, 2002
12.57
12.57
12.57
12.57
668
+0.00(+0.00%)
Jun 26, 2002
12.57
13.02
12.57
12.57
4,344
+0.22(+1.82%)
Jun 25, 2002
12.34
12.34
12.34
12.34
0
+0.00(+0.00%)
Jun 21, 2002
13.27
13.27
13.27
12.34
2,339
-1.08(-8.03%)
Jun 20, 2002
13.24
13.49
13.23
13.42
5,569
-0.04(-0.33%)
Jun 19, 2002
13.56
13.56
13.47
13.47
1,336
-1.16(-7.92%)
Jun 18, 2002
14.62
14.62
14.62
14.62
0
+0.00(+0.00%)
Jun 17, 2002
14.62
14.62
14.62
14.62
222
+0.17(+1.18%)
Jun 14, 2002
15.44
15.44
14.45
14.45
4,789
-1.52(-9.50%)
Jun 12, 2002
16.07
16.07
15.96
15.97
1,559
+0.45(+2.89%)
Jun 11, 2002
15.52
15.52
15.52
15.52
111
+0.31(+2.01%)
Jun 10, 2002
15.22
15.22
15.22
15.22
0
+0.00(+0.00%)
Jun 07, 2002
15.22
15.22
15.22
15.22
0
+0.00(+0.00%)
Jun 06, 2002
15.25
15.26
15.22
15.22
2,673
+0.04(+0.23%)
Jun 05, 2002
15.18
15.18
15.18
15.18
334
+0.16(+1.08%)
May 31, 2002
14.92
15.40
14.92
15.02
2,450
+0.39(+2.64%)
May 28, 2002
14.50
14.64
14.50
14.63
8,688
+0.18(+1.24%)
May 27, 2002
14.45
14.45
14.45
14.45
0
+0.00(+0.00%)
May 24, 2002
14.45
14.45
14.45
14.45
0
+0.00(+0.00%)
May 23, 2002
14.45
14.45
14.45
14.45
0
+0.00(+0.00%)
May 22, 2002
14.45
14.45
14.45
14.45
1,113
-0.02(-0.12%)
May 21, 2002
14.47
14.47
14.47
14.47
0
+0.00(+0.00%)
May 20, 2002
14.14
14.47
14.14
14.47
2,673
+0.56(+4.00%)
May 17, 2002
13.91
13.91
13.91
13.91
0
+0.00(+0.00%)
May 16, 2002
13.91
13.91
13.90
13.91
1,225
+0.17(+1.24%)
May 15, 2002
13.74
13.74
13.74
13.74
2,227
+0.00(+0.00%)
May 14, 2002
13.74
13.74
13.74
13.74
0
+0.00(+0.00%)
May 13, 2002
13.74
13.74
13.74
13.74
2,339
-0.04(-0.26%)
May 10, 2002
13.60
13.78
13.60
13.78
3,341
+0.22(+1.59%)
May 09, 2002
13.69
13.92
13.25
13.56
10,582
+0.10(+0.73%)
May 08, 2002
13.46
13.60
13.30
13.47
6,906
+0.00(+0.00%)
May 07, 2002
13.47
13.47
13.47
13.47
0
+0.00(+0.00%)
May 06, 2002
13.47
13.47
13.33
13.47
1,782
+0.09(+0.67%)
May 03, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
May 02, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
May 01, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Apr 30, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Apr 29, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Apr 26, 2002
13.39
13.39
13.38
13.38
222
-0.54(-3.87%)
Apr 25, 2002
13.91
13.91
13.91
13.91
0
+0.00(+0.00%)
Apr 24, 2002
13.60
13.91
13.60
13.91
556
+0.45(+3.33%)
Apr 23, 2002
13.45
13.47
13.35
13.47
1,113
+0.09(+0.67%)
Apr 22, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Apr 19, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Apr 18, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Apr 17, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Apr 16, 2002
13.38
13.38
13.38
13.38
222
-0.48(-3.43%)
Apr 15, 2002
13.60
13.92
13.60
13.85
8,911
+1.15(+9.05%)
Apr 12, 2002
13.51
13.51
12.70
12.70
2,339
-0.63(-4.71%)
Apr 11, 2002
13.33
13.33
13.33
13.33
0
+0.00(+0.00%)
Apr 10, 2002
12.93
13.33
12.84
13.33
1,002
+0.76(+6.07%)
Apr 09, 2002
12.57
12.57
12.57
12.57
0
+0.00(+0.00%)
Apr 08, 2002
12.57
12.57
12.34
12.57
8,577
+0.21(+1.67%)
Apr 05, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
Apr 04, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
Apr 03, 2002
12.36
12.36
12.36
12.36
222
-0.43(-3.37%)
Apr 02, 2002
12.58
12.79
12.34
12.79
1,336
-0.58(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.