Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
25.89
25.89
25.30
25.88
3,477
+0.49(+1.93%)
Jun 28, 2012
25.38
25.44
25.19
25.39
1,564
-0.37(-1.44%)
Jun 27, 2012
25.39
25.76
25.39
25.76
877
+0.52(+2.05%)
Jun 26, 2012
25.31
25.70
25.15
25.24
1,581
+0.18(+0.74%)
Jun 25, 2012
24.70
25.22
24.70
25.06
1,171
-0.80(-3.11%)
Jun 22, 2012
25.87
25.94
25.14
25.86
64,530
+0.76(+3.02%)
Jun 21, 2012
26.16
26.16
24.96
25.11
3,061
-0.42(-1.63%)
Jun 20, 2012
25.82
26.25
25.21
25.52
2,527
-0.55(-2.13%)
Jun 19, 2012
25.94
26.08
24.78
26.08
3,536
+0.19(+0.75%)
Jun 18, 2012
24.89
25.88
24.07
25.88
4,410
+0.92(+3.67%)
Jun 15, 2012
24.77
24.97
23.28
24.97
5,983
+0.08(+0.33%)
Jun 14, 2012
22.93
24.88
22.93
24.88
3,023
+1.14(+4.79%)
Jun 13, 2012
24.13
24.13
23.71
23.75
2,535
-0.44(-1.83%)
Jun 12, 2012
23.29
24.40
23.29
24.19
2,923
+1.38(+6.04%)
Jun 11, 2012
23.93
24.04
22.52
22.81
3,995
-1.19(-4.97%)
Jun 08, 2012
23.51
24.01
23.51
24.01
829
+0.47(+2.00%)
Jun 07, 2012
23.83
23.83
22.64
23.53
2,814
-0.13(-0.55%)
Jun 06, 2012
22.54
23.66
22.54
23.66
2,336
+1.07(+4.75%)
Jun 05, 2012
21.68
22.90
21.68
22.59
16,437
+0.61(+2.78%)
Jun 04, 2012
21.75
22.34
21.57
21.98
5,672
+0.34(+1.58%)
Jun 01, 2012
21.78
21.79
21.64
21.64
4,224
-0.17(-0.76%)
May 31, 2012
22.77
22.99
21.80
21.80
4,934
-0.72(-3.20%)
May 30, 2012
23.87
23.87
22.53
22.53
1,809
-1.60(-6.63%)
May 29, 2012
23.84
24.39
23.84
24.13
1,061
+0.42(+1.76%)
May 25, 2012
25.51
25.51
23.71
23.71
1,145
-0.30(-1.23%)
May 24, 2012
23.62
24.01
23.62
24.01
629
+0.73(+3.14%)
May 23, 2012
23.31
23.64
23.27
23.27
1,647
+0.06(+0.28%)
May 22, 2012
22.46
24.46
22.46
23.21
2,820
+0.56(+2.49%)
May 21, 2012
22.29
22.65
22.29
22.65
1,627
+0.50(+2.25%)
May 18, 2012
21.87
22.35
21.87
22.15
7,013
+0.23(+1.05%)
May 17, 2012
21.92
22.46
21.92
21.92
2,466
+0.00(+0.00%)
May 16, 2012
21.93
22.19
21.92
21.92
1,719
+0.00(+0.00%)
May 15, 2012
22.04
22.04
21.92
21.92
3,150
+0.00(+0.00%)
May 14, 2012
21.92
22.08
21.92
21.92
2,619
-0.10(-0.46%)
May 11, 2012
22.05
22.05
21.92
22.02
2,314
+0.06(+0.29%)
May 10, 2012
22.35
22.38
21.95
21.95
2,374
-0.26(-1.17%)
May 09, 2012
22.20
22.41
22.19
22.21
1,473
-0.13(-0.58%)
May 08, 2012
21.99
22.49
21.99
22.34
1,828
+0.15(+0.67%)
May 07, 2012
21.82
22.19
21.82
22.19
2,221
+0.46(+2.13%)
May 04, 2012
22.01
22.01
21.73
21.73
5,150
-0.28(-1.26%)
May 03, 2012
22.13
22.35
22.01
22.01
4,483
-0.26(-1.16%)
May 02, 2012
22.10
22.54
22.10
22.27
7,829
+0.17(+0.75%)
May 01, 2012
22.36
22.36
22.10
22.10
2,786
-0.17(-0.75%)
Apr 30, 2012
22.70
22.70
22.20
22.27
2,865
-0.49(-2.15%)
Apr 27, 2012
22.64
22.81
22.37
22.76
1,805
-0.08(-0.36%)
Apr 26, 2012
22.78
22.84
22.16
22.84
2,907
+0.18(+0.78%)
Apr 25, 2012
22.37
22.66
22.33
22.66
2,774
+0.41(+1.83%)
Apr 24, 2012
22.08
22.26
22.08
22.26
981
+0.06(+0.29%)
Apr 23, 2012
22.78
22.78
22.19
22.19
6,407
-0.89(-3.85%)
Apr 20, 2012
23.18
23.18
22.58
23.08
3,051
+0.48(+2.13%)
Apr 19, 2012
22.62
22.96
22.43
22.60
2,084
+0.00(+0.00%)
Apr 18, 2012
22.93
22.93
22.41
22.60
1,222
-0.65(-2.78%)
Apr 17, 2012
23.12
24.40
22.67
23.25
2,334
+0.13(+0.56%)
Apr 16, 2012
22.54
23.32
22.19
23.12
3,072
+1.11(+5.04%)
Apr 13, 2012
22.20
22.20
22.01
22.01
4,902
-0.41(-1.82%)
Apr 12, 2012
22.38
22.60
22.19
22.41
3,598
-0.15(-0.66%)
Apr 11, 2012
22.50
22.56
22.21
22.56
2,733
+0.34(+1.54%)
Apr 10, 2012
23.15
23.27
22.19
22.22
8,445
-0.97(-4.19%)
Apr 09, 2012
23.24
23.46
23.12
23.19
2,472
-0.20(-0.87%)
Apr 05, 2012
23.39
23.39
23.39
23.39
777
+0.13(+0.56%)
Apr 04, 2012
24.05
24.54
23.27
23.27
5,311
-0.85(-3.53%)
Apr 03, 2012
25.29
25.29
24.06
24.12
2,552
-1.39(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.