Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
36.50
36.50
34.89
34.90
15,194
-0.75(-2.10%)
Jun 27, 2019
35.30
35.98
35.30
35.65
1,558
-0.09(-0.25%)
Jun 26, 2019
36.38
36.77
35.74
35.74
5,194
-0.62(-1.71%)
Jun 25, 2019
36.33
36.36
36.33
36.36
638
-0.20(-0.54%)
Jun 24, 2019
37.30
37.30
36.56
36.56
2,187
-0.52(-1.41%)
Jun 21, 2019
38.46
38.46
37.08
37.08
4,355
-1.51(-3.91%)
Jun 20, 2019
38.45
38.59
38.45
38.59
1,082
+0.81(+2.14%)
Jun 19, 2019
37.78
37.78
37.78
428
+0.00(+0.00%)
Jun 18, 2019
37.78
37.78
37.78
37.78
631
+0.12(+0.31%)
Jun 17, 2019
38.50
38.62
37.66
37.66
2,126
-0.20(-0.52%)
Jun 14, 2019
37.69
37.86
37.49
37.86
7,799
+0.36(+0.95%)
Jun 13, 2019
37.50
37.50
37.50
37.50
504
-0.17(-0.45%)
Jun 12, 2019
37.67
37.67
37.67
37.67
490
-0.04(-0.10%)
Jun 11, 2019
37.71
37.71
37.71
37.71
694
+0.22(+0.58%)
Jun 10, 2019
37.66
37.66
37.02
37.49
2,133
-0.40(-1.07%)
Jun 07, 2019
38.01
38.01
37.79
37.90
1,721
-0.01(-0.03%)
Jun 06, 2019
37.91
37.91
37.67
37.91
3,149
+0.49(+1.32%)
Jun 05, 2019
37.42
37.42
37.42
37.42
1,370
-0.10(-0.26%)
Jun 04, 2019
38.05
38.05
37.51
37.51
905
+0.20(+0.53%)
Jun 03, 2019
37.38
37.38
36.85
37.32
1,228
+0.64(+1.75%)
May 31, 2019
37.48
38.05
36.68
36.68
1,418
-0.72(-1.93%)
May 30, 2019
37.32
37.40
37.32
37.40
808
+0.76(+2.08%)
May 29, 2019
37.42
37.56
36.64
36.64
1,553
-0.73(-1.96%)
May 28, 2019
37.35
37.56
37.35
37.37
1,606
+0.05(+0.13%)
May 24, 2019
37.07
37.32
37.04
37.32
810
+0.52(+1.42%)
May 23, 2019
37.13
37.22
36.79
36.79
1,944
+0.06(+0.16%)
May 22, 2019
36.72
36.78
36.72
36.73
2,418
+0.89(+2.48%)
May 21, 2019
36.79
36.83
35.85
35.85
21,388
-1.61(-4.30%)
May 20, 2019
37.42
37.85
36.77
37.46
1,950
-0.06(-0.16%)
May 17, 2019
37.51
37.51
37.51
37.51
810
+0.48(+1.31%)
May 16, 2019
37.12
38.01
37.03
37.03
4,333
-0.24(-0.64%)
May 15, 2019
36.77
37.27
36.77
37.27
952
+0.75(+2.05%)
May 14, 2019
36.52
36.52
36.52
36.52
249
+0.77(+2.15%)
May 13, 2019
35.75
35.75
35.75
35.75
536
+0.43(+1.21%)
May 10, 2019
35.32
35.32
35.32
35.32
607
-1.31(-3.59%)
May 09, 2019
36.64
36.64
36.64
181
+0.00(+0.00%)
May 08, 2019
36.75
37.18
36.61
36.64
3,785
-0.39(-1.04%)
May 07, 2019
36.53
37.24
36.53
37.02
5,537
+0.06(+0.16%)
May 06, 2019
36.87
36.96
36.12
36.96
4,206
+0.11(+0.29%)
May 03, 2019
36.45
36.85
36.03
36.85
2,633
+0.52(+1.44%)
May 02, 2019
36.63
36.63
35.10
36.33
9,535
+0.19(+0.52%)
May 01, 2019
36.43
36.68
36.13
36.14
2,997
+0.10(+0.27%)
Apr 30, 2019
35.98
36.37
35.71
36.04
6,784
+0.45(+1.28%)
Apr 29, 2019
35.85
36.54
35.40
35.59
5,393
-0.18(-0.50%)
Apr 26, 2019
35.77
35.77
35.77
143
+0.00(+0.00%)
Apr 25, 2019
35.77
35.77
35.77
35.77
261
+0.01(+0.03%)
Apr 24, 2019
35.82
37.07
35.00
35.76
4,003
+0.17(+0.47%)
Apr 23, 2019
35.20
37.38
35.14
35.59
3,414
+0.52(+1.49%)
Apr 22, 2019
35.85
36.98
35.07
35.07
6,958
-1.17(-3.24%)
Apr 18, 2019
36.03
36.24
35.73
36.24
1,114
+0.21(+0.58%)
Apr 17, 2019
36.53
36.53
36.03
36.03
1,116
-0.01(-0.03%)
Apr 16, 2019
35.93
36.21
35.93
36.04
1,543
-0.26(-0.71%)
Apr 15, 2019
36.20
36.30
35.96
36.30
673
+0.29(+0.79%)
Apr 12, 2019
35.33
36.20
35.00
36.01
5,267
+0.59(+1.67%)
Apr 11, 2019
35.79
35.79
35.24
35.42
1,273
+0.08(+0.22%)
Apr 10, 2019
35.43
36.19
34.92
35.34
5,350
+0.09(+0.25%)
Apr 09, 2019
34.67
35.25
34.67
35.25
437
+0.06(+0.17%)
Apr 08, 2019
35.19
35.19
35.19
35.19
494
+0.35(+0.99%)
Apr 05, 2019
34.45
34.85
34.26
34.85
8,812
+0.49(+1.44%)
Apr 04, 2019
33.76
35.23
33.32
34.36
4,825
+0.18(+0.52%)
Apr 03, 2019
34.12
34.85
34.06
34.18
6,063
-0.66(-1.90%)
Apr 02, 2019
34.06
35.10
34.06
34.84
7,051
-0.21(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.