Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.71	22.83	22.17	22.30	15,778	-0.22(-0.99%)
Jun 29, 2023	22.44	22.73	22.35	22.52	12,985	+0.04(+0.17%)
Jun 28, 2023	22.43	22.74	22.24	22.49	17,091	+0.18(+0.83%)
Jun 27, 2023	22.98	23.00	22.10	22.30	18,282	-0.48(-2.13%)
Jun 26, 2023	22.54	22.95	22.53	22.79	34,594	+0.16(+0.69%)
Jun 23, 2023	23.14	23.15	21.96	22.63	823,266	-0.54(-2.34%)
Jun 22, 2023	23.44	23.44	23.02	23.17	33,015	-0.13(-0.54%)
Jun 21, 2023	23.28	23.54	23.05	23.30	38,329	-0.30(-1.27%)
Jun 20, 2023	23.80	23.99	23.29	23.60	25,047	+0.04(+0.16%)
Jun 16, 2023	24.24	24.24	23.31	23.56	27,954	-0.02(-0.08%)
Jun 15, 2023	23.45	24.06	23.27	23.58	16,401	+2.91(+14.07%)
May 08, 2023	20.69	20.69	20.54	20.67	4,571	-0.02(-0.09%)
May 05, 2023	20.66	21.63	20.53	20.69	17,373	+0.05(+0.23%)
May 04, 2023	20.69	20.81	20.51	20.64	16,472	+0.01(+0.05%)
May 03, 2023	21.34	22.19	20.56	20.63	12,635	-1.02(-4.69%)
May 02, 2023	23.07	23.07	21.33	21.65	7,032	-1.48(-6.42%)
May 01, 2023	22.76	23.42	22.76	23.13	2,018	-0.08(-0.33%)
Apr 28, 2023	23.54	23.66	23.18	23.21	14,557	-0.26(-1.10%)
Apr 27, 2023	22.99	23.61	22.99	23.47	2,554	+0.28(+1.20%)
Apr 26, 2023	23.48	23.68	22.55	23.19	21,898	-0.54(-2.26%)
Apr 25, 2023	24.07	24.11	23.47	23.73	7,548	-0.26(-1.08%)
Apr 24, 2023	24.14	24.47	23.51	23.99	8,122	-0.15(-0.63%)
Apr 21, 2023	24.14	24.50	24.09	24.14	8,321	-0.19(-0.79%)
Apr 20, 2023	23.95	24.76	23.95	24.33	6,351	+0.19(+0.79%)
Apr 19, 2023	24.14	24.14	23.83	24.14	5,430	-0.08(-0.32%)
Apr 18, 2023	24.48	24.67	24.07	24.22	9,148	-0.34(-1.40%)
Apr 17, 2023	24.62	24.66	24.45	24.56	8,558	-0.04(-0.16%)
Apr 14, 2023	24.59	24.77	24.36	24.60	8,838	-0.07(-0.27%)
Apr 13, 2023	24.45	24.71	24.25	24.67	6,457	+0.06(+0.23%)
Apr 12, 2023	24.65	24.67	24.16	24.61	10,225	+0.03(+0.12%)
Apr 11, 2023	24.63	25.28	24.47	24.58	16,245	-0.30(-1.19%)
Apr 10, 2023	24.11	24.88	24.11	24.88	6,368	+0.55(+2.24%)
Apr 06, 2023	24.32	24.92	24.24	24.33	5,205	+0.23(+0.95%)
Apr 05, 2023	24.21	24.42	23.95	24.10	9,053	-0.29(-1.18%)
Apr 04, 2023	24.42	24.80	24.19	24.39	6,506	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.