Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.750
4.800
4.680
4.770
375,044
+0.02(+0.42%)
Jun 28, 2007
4.750
4.780
4.680
4.750
193,377
+0.02(+0.42%)
Jun 27, 2007
4.660
4.800
4.660
4.730
372,002
+0.01(+0.21%)
Jun 26, 2007
4.820
4.890
4.660
4.720
338,380
-0.08(-1.67%)
Jun 25, 2007
4.750
4.960
4.740
4.800
462,926
+0.03(+0.63%)
Jun 22, 2007
4.930
4.930
4.670
4.770
4,759,663
-0.15(-3.05%)
Jun 21, 2007
4.910
4.960
4.740
4.920
425,558
-0.01(-0.20%)
Jun 20, 2007
5.020
5.050
4.910
4.930
567,200
-0.08(-1.60%)
Jun 19, 2007
5.020
5.030
4.970
5.010
666,500
+0.01(+0.20%)
Jun 18, 2007
4.940
5.040
4.900
5.000
297,500
+0.08(+1.63%)
Jun 15, 2007
5.070
5.200
4.870
4.920
925,800
-0.08(-1.60%)
Jun 14, 2007
4.500
5.240
4.500
5.000
2,024,100
+0.54(+12.11%)
Jun 13, 2007
4.350
4.500
4.310
4.460
231,500
+0.15(+3.48%)
Jun 12, 2007
4.310
4.380
4.230
4.310
322,400
-0.06(-1.37%)
Jun 11, 2007
4.320
4.410
4.240
4.370
241,633
+0.07(+1.63%)
Jun 08, 2007
4.000
4.330
4.000
4.300
254,638
+0.30(+7.50%)
Jun 07, 2007
4.050
4.140
3.990
4.000
197,583
-0.08(-1.96%)
Jun 06, 2007
4.110
4.150
3.830
4.080
165,011
-0.08(-1.92%)
Jun 05, 2007
4.230
4.270
4.100
4.160
151,433
-0.09(-2.12%)
Jun 04, 2007
4.190
4.300
3.900
4.250
219,890
+0.06(+1.43%)
Jun 01, 2007
4.350
4.370
4.190
4.190
332,848
-0.17(-4.01%)
May 31, 2007
4.390
4.390
4.310
4.365
318,661
-0.02(-0.57%)
May 30, 2007
4.310
4.400
4.220
4.390
209,378
+0.00(+0.00%)
May 29, 2007
4.450
4.470
4.310
4.390
349,705
-0.03(-0.68%)
May 25, 2007
4.680
4.710
4.400
4.420
321,143
-0.26(-5.56%)
May 24, 2007
4.600
4.720
4.470
4.680
558,254
+0.05(+1.08%)
May 23, 2007
4.390
4.670
4.370
4.630
1,206,159
+0.22(+4.99%)
May 22, 2007
4.050
4.470
4.050
4.410
1,023,885
+0.34(+8.35%)
May 21, 2007
4.000
4.090
3.990
4.070
657,991
+0.07(+1.75%)
May 18, 2007
3.990
4.030
3.900
4.000
311,471
+0.05(+1.27%)
May 17, 2007
3.810
3.980
3.730
3.950
263,241
+0.10(+2.60%)
May 16, 2007
3.830
3.860
3.610
3.850
182,895
+0.05(+1.32%)
May 15, 2007
3.940
4.030
3.780
3.800
470,776
-0.11(-2.81%)
May 14, 2007
3.700
4.050
3.680
3.910
567,960
+0.24(+6.54%)
May 11, 2007
3.540
3.950
3.440
3.670
251,478
+0.20(+5.76%)
May 10, 2007
3.650
3.700
3.460
3.470
181,443
-0.21(-5.71%)
May 09, 2007
3.410
3.750
3.403
3.680
211,978
+0.19(+5.44%)
May 08, 2007
3.570
3.570
3.390
3.490
217,763
-0.09(-2.51%)
May 07, 2007
3.440
3.640
3.440
3.580
182,558
+0.08(+2.29%)
May 04, 2007
3.550
3.560
3.410
3.500
166,843
-0.06(-1.69%)
May 03, 2007
3.530
3.680
3.510
3.560
155,790
+0.04(+1.14%)
May 02, 2007
3.660
3.730
3.510
3.520
335,150
-0.11(-3.03%)
May 01, 2007
3.480
3.640
3.440
3.630
543,503
+0.19(+5.52%)
Apr 30, 2007
3.990
3.990
3.410
3.440
1,341,193
-0.52(-13.13%)
Apr 27, 2007
3.870
4.030
3.820
3.960
290,468
+0.07(+1.80%)
Apr 26, 2007
3.900
3.910
3.800
3.890
166,065
-0.01(-0.26%)
Apr 25, 2007
3.930
3.990
3.870
3.900
123,701
+0.00(+0.00%)
Apr 24, 2007
3.980
4.090
3.870
3.900
233,554
-0.08(-2.01%)
Apr 23, 2007
3.970
3.980
3.850
3.980
242,906
+0.03(+0.76%)
Apr 20, 2007
3.970
4.000
3.810
3.950
267,803
+0.06(+1.54%)
Apr 19, 2007
3.820
3.990
3.760
3.890
263,250
+0.01(+0.26%)
Apr 18, 2007
3.970
4.000
3.830
3.880
110,020
-0.12(-3.00%)
Apr 17, 2007
3.950
4.000
3.870
4.000
183,385
+0.05(+1.27%)
Apr 16, 2007
3.990
4.020
3.920
3.950
317,828
-0.03(-0.75%)
Apr 13, 2007
4.000
4.140
3.850
3.980
427,620
-0.02(-0.50%)
Apr 12, 2007
3.870
4.160
3.780
4.000
626,355
+0.14(+3.63%)
Apr 11, 2007
3.800
3.910
3.770
3.860
471,867
+0.08(+2.12%)
Apr 10, 2007
3.820
3.850
3.750
3.780
163,200
-0.01(-0.26%)
Apr 09, 2007
3.640
3.810
3.640
3.790
305,571
+0.17(+4.70%)
Apr 05, 2007
3.690
3.700
3.580
3.620
260,473
-0.03(-0.82%)
Apr 04, 2007
3.610
3.680
3.590
3.650
82,863
+0.03(+0.97%)
Apr 03, 2007
3.490
3.700
3.450
3.615
204,681
+0.12(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.