Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.180
3.250
3.140
3.210
231,280
+0.05(+1.58%)
Jun 27, 2008
3.390
3.460
3.090
3.160
5,244,094
-0.20(-5.95%)
Jun 26, 2008
3.430
3.600
3.340
3.360
338,424
-0.05(-1.47%)
Jun 25, 2008
3.400
3.730
3.390
3.410
346,891
-0.04(-1.16%)
Jun 24, 2008
3.180
3.470
2.890
3.450
740,561
+0.27(+8.49%)
Jun 23, 2008
3.320
3.340
3.180
3.180
182,609
-0.15(-4.50%)
Jun 20, 2008
3.400
3.420
3.320
3.330
67,275
-0.03(-0.89%)
Jun 19, 2008
3.430
3.430
3.250
3.360
67,478
-0.04(-1.18%)
Jun 18, 2008
3.500
3.580
3.340
3.400
106,244
-0.07(-2.02%)
Jun 17, 2008
3.570
3.570
3.330
3.470
69,004
+0.01(+0.29%)
Jun 16, 2008
3.390
3.500
3.300
3.460
63,872
+0.03(+0.87%)
Jun 13, 2008
3.370
3.440
3.280
3.430
103,317
+0.07(+2.08%)
Jun 12, 2008
3.420
3.480
3.300
3.360
62,740
-0.02(-0.59%)
Jun 11, 2008
3.360
3.410
3.240
3.380
103,265
+0.05(+1.50%)
Jun 10, 2008
3.320
3.390
3.260
3.330
77,999
-0.01(-0.30%)
Jun 09, 2008
3.410
3.490
3.300
3.340
155,919
-0.03(-0.89%)
Jun 06, 2008
3.520
3.520
3.350
3.370
100,794
-0.14(-3.99%)
Jun 05, 2008
3.620
3.640
3.480
3.510
170,852
-0.05(-1.40%)
Jun 04, 2008
3.600
3.640
3.560
3.560
100,393
-0.08(-2.20%)
Jun 03, 2008
3.910
3.910
3.600
3.640
165,804
-0.23(-5.94%)
Jun 02, 2008
3.900
3.970
3.763
3.870
166,477
-0.07(-1.78%)
May 30, 2008
3.790
3.940
3.780
3.940
228,780
+0.15(+3.96%)
May 29, 2008
3.710
3.800
3.680
3.790
80,631
+0.04(+1.07%)
May 28, 2008
3.780
3.800
3.650
3.750
69,743
-0.04(-1.06%)
May 27, 2008
3.790
3.800
3.650
3.790
61,633
+0.03(+0.80%)
May 26, 2008
3.660
3.790
3.550
3.760
129,666
+0.00(+0.00%)
May 23, 2008
3.660
3.790
3.550
3.760
129,666
+0.20(+5.62%)
May 22, 2008
3.590
3.670
3.520
3.560
63,113
-0.05(-1.39%)
May 21, 2008
3.650
3.700
3.530
3.610
80,592
-0.07(-1.90%)
May 20, 2008
3.730
3.750
3.580
3.680
65,823
-0.09(-2.39%)
May 19, 2008
3.670
3.830
3.630
3.770
170,630
+0.07(+1.89%)
May 16, 2008
3.600
3.700
3.540
3.700
99,629
+0.13(+3.64%)
May 15, 2008
3.570
3.600
3.500
3.570
49,659
-0.03(-0.83%)
May 14, 2008
3.600
3.610
3.500
3.600
85,819
+0.04(+1.12%)
May 13, 2008
3.610
3.620
3.520
3.560
56,094
-0.06(-1.66%)
May 12, 2008
3.500
3.700
3.430
3.620
133,260
+0.13(+3.72%)
May 09, 2008
3.440
3.500
3.410
3.490
66,633
+0.00(+0.00%)
May 08, 2008
3.430
3.490
3.400
3.490
88,360
+0.06(+1.75%)
May 07, 2008
3.530
3.530
3.410
3.430
77,438
-0.09(-2.56%)
May 06, 2008
3.420
3.530
3.300
3.520
161,664
+0.12(+3.53%)
May 05, 2008
3.540
3.550
3.380
3.400
85,110
-0.12(-3.41%)
May 02, 2008
3.370
3.590
3.300
3.520
151,645
+0.03(+0.86%)
May 01, 2008
3.260
3.490
3.260
3.490
163,858
+0.22(+6.73%)
Apr 30, 2008
3.200
3.340
3.200
3.270
163,863
+0.02(+0.62%)
Apr 29, 2008
3.430
3.440
3.200
3.250
153,589
-0.21(-6.07%)
Apr 28, 2008
3.440
3.500
3.390
3.460
141,197
+0.04(+1.17%)
Apr 25, 2008
3.370
3.440
3.320
3.420
80,921
+0.06(+1.79%)
Apr 24, 2008
3.180
3.370
3.180
3.360
82,477
+0.13(+4.02%)
Apr 23, 2008
3.260
3.300
3.150
3.230
93,246
-0.07(-2.12%)
Apr 22, 2008
3.410
3.410
3.250
3.300
107,865
-0.15(-4.35%)
Apr 21, 2008
3.250
3.470
3.180
3.450
116,301
+0.22(+6.81%)
Apr 18, 2008
3.440
3.450
3.200
3.230
94,707
-0.14(-4.15%)
Apr 17, 2008
3.450
3.450
3.310
3.370
112,187
-0.06(-1.89%)
Apr 16, 2008
3.330
3.500
3.330
3.435
101,105
+0.10(+3.15%)
Apr 15, 2008
3.410
3.460
3.330
3.330
104,068
-0.02(-0.60%)
Apr 14, 2008
3.320
3.440
3.300
3.350
90,000
+0.00(+0.00%)
Apr 11, 2008
3.450
3.480
3.300
3.350
146,118
-0.15(-4.29%)
Apr 10, 2008
3.500
3.560
3.459
3.500
119,370
-0.03(-0.85%)
Apr 09, 2008
3.550
3.590
3.510
3.530
131,573
-0.01(-0.28%)
Apr 08, 2008
3.470
3.570
3.460
3.540
155,458
+0.04(+1.14%)
Apr 07, 2008
3.510
3.560
3.450
3.500
141,970
-0.03(-0.85%)
Apr 04, 2008
3.410
3.570
3.410
3.530
120,943
+0.09(+2.62%)
Apr 03, 2008
3.440
3.490
3.380
3.440
118,753
+0.01(+0.29%)
Apr 02, 2008
3.430
3.500
3.320
3.430
159,506
+0.03(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.