Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.710
2.825
2.710
2.800
282,417
+0.10(+3.70%)
Jun 29, 2010
2.930
2.950
2.660
2.700
322,081
-0.30(-10.00%)
Jun 25, 2010
3.030
3.040
2.930
3.000
603,896
+0.00(+0.00%)
Jun 24, 2010
2.980
3.060
2.960
3.000
90,146
+0.00(+0.00%)
Jun 23, 2010
2.980
3.040
2.930
3.000
334,031
+0.01(+0.33%)
Jun 22, 2010
2.860
3.070
2.830
2.990
576,316
+0.13(+4.55%)
Jun 21, 2010
3.060
3.060
2.820
2.860
458,169
-0.14(-4.67%)
Jun 18, 2010
2.940
3.050
2.900
3.000
315,902
+0.08(+2.74%)
Jun 17, 2010
3.140
3.140
2.900
2.920
256,988
-0.18(-5.84%)
Jun 16, 2010
3.060
3.200
2.990
3.101
528,342
+0.00(+0.03%)
Jun 15, 2010
3.040
3.130
3.010
3.100
205,262
+0.11(+3.68%)
Jun 14, 2010
3.020
3.080
2.990
2.990
185,410
+0.01(+0.34%)
Jun 11, 2010
2.970
3.080
2.870
2.980
135,948
-0.04(-1.32%)
Jun 10, 2010
2.900
3.020
2.820
3.020
413,328
+0.19(+6.71%)
Jun 09, 2010
3.060
3.140
2.770
2.830
417,814
-0.11(-3.74%)
Jun 08, 2010
3.380
3.390
2.900
2.940
915,560
-0.09(-2.97%)
Jun 07, 2010
3.340
3.500
3.030
3.030
430,763
-0.29(-8.73%)
Jun 04, 2010
3.460
3.560
3.290
3.320
373,565
-0.24(-6.74%)
Jun 03, 2010
3.450
3.630
3.410
3.560
182,155
+0.11(+3.19%)
Jun 02, 2010
3.330
3.470
3.330
3.450
164,628
+0.14(+4.23%)
Jun 01, 2010
3.310
3.425
3.300
3.310
285,786
-0.10(-2.93%)
May 28, 2010
3.470
3.530
3.380
3.410
229,334
-0.06(-1.73%)
May 27, 2010
3.420
3.540
3.310
3.470
165,196
+0.15(+4.52%)
May 26, 2010
3.430
3.650
3.270
3.320
302,178
-0.09(-2.64%)
May 25, 2010
3.250
3.460
3.090
3.410
283,403
+0.12(+3.65%)
May 24, 2010
3.320
3.460
3.260
3.290
276,318
-0.03(-0.90%)
May 21, 2010
3.270
3.410
3.250
3.320
357,753
-0.02(-0.60%)
May 20, 2010
3.370
3.490
3.320
3.340
318,479
-0.22(-6.18%)
May 19, 2010
3.620
3.680
3.490
3.560
257,360
-0.09(-2.47%)
May 18, 2010
3.750
3.820
3.585
3.650
333,072
-0.07(-1.88%)
May 17, 2010
3.780
3.830
3.600
3.720
298,449
-0.05(-1.33%)
May 14, 2010
3.850
3.870
3.710
3.770
247,250
-0.13(-3.33%)
May 13, 2010
3.900
3.900
3.830
3.900
213,663
+0.00(+0.00%)
May 12, 2010
3.800
3.900
3.760
3.900
231,730
+0.10(+2.63%)
May 11, 2010
3.800
3.850
3.640
3.800
189,681
+0.10(+2.70%)
May 10, 2010
3.640
3.829
3.530
3.700
400,774
+0.30(+8.82%)
May 07, 2010
3.610
3.750
3.380
3.400
430,219
-0.21(-5.82%)
May 06, 2010
3.880
3.920
2.520
3.610
503,928
-0.28(-7.20%)
May 05, 2010
3.720
3.900
3.540
3.890
512,896
+0.10(+2.64%)
May 04, 2010
3.950
3.980
3.770
3.790
242,330
-0.20(-5.01%)
May 03, 2010
4.040
4.100
3.940
3.990
338,683
-0.05(-1.24%)
Apr 30, 2010
3.840
4.060
3.820
4.040
418,200
+0.20(+5.21%)
Apr 29, 2010
3.640
3.870
3.640
3.840
326,511
+0.24(+6.67%)
Apr 28, 2010
3.730
3.740
3.580
3.600
250,460
-0.12(-3.23%)
Apr 27, 2010
3.730
3.750
3.610
3.720
386,827
-0.04(-1.06%)
Apr 26, 2010
3.790
3.810
3.725
3.760
199,554
-0.02(-0.53%)
Apr 23, 2010
3.620
3.830
3.620
3.780
290,916
+0.15(+4.13%)
Apr 22, 2010
3.560
3.630
3.420
3.630
257,795
+0.01(+0.28%)
Apr 21, 2010
3.600
3.640
3.590
3.620
130,028
-0.01(-0.28%)
Apr 20, 2010
3.620
3.650
3.530
3.630
191,227
+0.03(+0.83%)
Apr 19, 2010
3.550
3.650
3.480
3.600
204,227
+0.07(+1.98%)
Apr 16, 2010
3.650
3.720
3.490
3.530
326,512
-0.11(-3.02%)
Apr 15, 2010
3.520
3.690
3.510
3.640
264,781
+0.13(+3.70%)
Apr 14, 2010
3.520
3.520
3.450
3.510
227,831
+0.01(+0.29%)
Apr 13, 2010
3.450
3.510
3.390
3.500
172,173
+0.03(+0.86%)
Apr 12, 2010
3.490
3.520
3.440
3.470
226,055
-0.03(-0.86%)
Apr 09, 2010
3.470
3.540
3.440
3.500
168,184
+0.03(+0.86%)
Apr 08, 2010
3.450
3.490
3.360
3.470
172,301
+0.01(+0.29%)
Apr 07, 2010
3.530
3.570
3.450
3.460
300,730
-0.10(-2.81%)
Apr 06, 2010
3.420
3.560
3.420
3.560
382,750
+0.14(+4.09%)
Apr 05, 2010
3.440
3.470
3.360
3.420
285,084
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.