Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.700
5.735
5.560
5.620
420,364
-0.09(-1.58%)
Jun 27, 2013
5.640
5.720
5.610
5.710
0
+0.12(+2.15%)
Jun 26, 2013
5.680
5.790
5.555
5.590
0
-0.04(-0.71%)
Jun 25, 2013
5.740
5.773
5.590
5.630
0
-0.08(-1.40%)
Jun 24, 2013
5.850
5.950
5.680
5.710
0
-0.17(-2.89%)
Jun 21, 2013
5.760
5.880
5.710
5.880
563,997
+0.12(+2.08%)
Jun 20, 2013
5.740
5.820
5.660
5.760
0
-0.08(-1.37%)
Jun 19, 2013
6.020
6.080
5.810
5.840
0
-0.20(-3.31%)
Jun 18, 2013
5.920
6.040
5.770
6.040
0
+0.08(+1.34%)
Jun 17, 2013
5.790
5.990
5.790
5.960
0
+0.20(+3.47%)
Jun 14, 2013
5.700
5.800
5.700
5.760
0
+0.03(+0.52%)
Jun 13, 2013
5.550
5.750
5.500
5.730
495,987
+0.16(+2.87%)
Jun 12, 2013
5.680
5.720
5.570
5.570
299,311
-0.09(-1.59%)
Jun 11, 2013
5.700
5.790
5.610
5.660
230,633
-0.09(-1.57%)
Jun 10, 2013
5.730
5.820
5.700
5.750
0
+0.00(+0.00%)
Jun 07, 2013
5.770
5.785
5.680
5.750
0
-0.03(-0.52%)
Jun 06, 2013
5.700
5.780
5.700
5.780
248,174
+0.07(+1.23%)
Jun 05, 2013
5.900
5.960
5.710
5.710
0
-0.21(-3.55%)
Jun 04, 2013
6.000
6.050
5.820
5.920
0
-0.09(-1.50%)
Jun 03, 2013
5.710
6.190
5.700
6.010
1,081,314
+0.25(+4.34%)
May 31, 2013
5.890
5.920
5.740
5.760
587,114
-0.18(-3.03%)
May 30, 2013
5.740
5.985
5.740
5.940
411,584
+0.20(+3.48%)
May 29, 2013
5.760
5.830
5.730
5.740
211,661
-0.07(-1.20%)
May 28, 2013
5.910
5.930
5.720
5.810
390,012
-0.08(-1.36%)
May 24, 2013
5.800
5.920
5.750
5.890
0
+0.10(+1.73%)
May 23, 2013
5.710
5.820
5.650
5.790
0
+0.08(+1.40%)
May 22, 2013
5.740
5.780
5.690
5.710
0
-0.03(-0.52%)
May 21, 2013
5.630
5.740
5.620
5.740
0
+0.11(+1.95%)
May 20, 2013
5.450
5.680
5.450
5.630
0
+0.15(+2.74%)
May 17, 2013
5.410
5.510
5.310
5.480
0
+0.08(+1.48%)
May 16, 2013
5.350
5.490
5.340
5.400
795,013
+0.06(+1.12%)
May 15, 2013
5.320
5.400
5.290
5.340
0
+0.03(+0.56%)
May 13, 2013
5.310
5.450
5.270
5.310
0
+0.18(+3.51%)
May 10, 2013
5.210
5.280
4.990
5.130
0
-0.07(-1.35%)
May 09, 2013
5.440
5.500
5.180
5.200
0
-0.36(-6.47%)
May 08, 2013
5.360
5.560
5.340
5.560
0
+0.21(+3.93%)
May 07, 2013
5.460
5.490
5.315
5.350
0
-0.12(-2.19%)
May 06, 2013
5.430
5.570
5.380
5.470
0
+0.06(+1.11%)
May 03, 2013
5.450
5.530
5.400
5.410
0
-0.01(-0.18%)
May 02, 2013
5.330
5.430
5.310
5.420
0
+0.13(+2.46%)
May 01, 2013
5.490
5.500
5.260
5.290
0
-0.22(-3.99%)
Apr 30, 2013
5.550
5.566
5.450
5.510
237,360
-0.02(-0.36%)
Apr 29, 2013
5.490
5.620
5.490
5.530
204,614
+0.04(+0.73%)
Apr 26, 2013
5.500
5.520
5.400
5.490
364,978
-0.02(-0.36%)
Apr 25, 2013
5.420
5.540
5.420
5.510
259,345
+0.08(+1.47%)
Apr 24, 2013
5.430
5.480
5.390
5.430
383,356
-0.02(-0.37%)
Apr 23, 2013
5.350
5.450
5.300
5.450
278,641
+0.14(+2.64%)
Apr 22, 2013
5.490
5.610
5.290
5.310
279,942
-0.20(-3.63%)
Apr 19, 2013
5.430
5.510
5.360
5.510
321,972
+0.06(+1.10%)
Apr 18, 2013
5.290
5.525
5.290
5.450
591,213
+0.17(+3.22%)
Apr 17, 2013
5.250
5.350
5.200
5.280
455,876
+0.02(+0.38%)
Apr 16, 2013
5.280
5.340
5.190
5.260
505,806
+0.01(+0.19%)
Apr 15, 2013
5.370
5.410
5.240
5.250
551,237
-0.16(-2.96%)
Apr 12, 2013
5.360
5.440
5.320
5.410
390,794
+0.04(+0.74%)
Apr 11, 2013
5.390
5.410
5.360
5.370
383,950
-0.03(-0.56%)
Apr 10, 2013
5.420
5.480
5.350
5.400
541,909
-0.02(-0.37%)
Apr 09, 2013
5.410
5.490
5.410
5.420
481,075
-0.01(-0.18%)
Apr 08, 2013
5.430
5.535
5.370
5.430
526,183
+0.00(+0.00%)
Apr 05, 2013
5.330
5.450
5.320
5.430
308,599
+0.01(+0.18%)
Apr 04, 2013
5.370
5.430
5.310
5.420
512,425
+0.04(+0.74%)
Apr 03, 2013
5.420
5.430
5.305
5.380
458,639
-0.05(-0.92%)
Apr 02, 2013
5.650
5.650
5.380
5.430
730,336
-0.23(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.