Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
10.74
10.91
10.56
10.74
687,338
+0.00(+0.00%)
Jun 29, 2017
10.98
11.10
10.68
10.74
1,112,191
-0.23(-2.10%)
Jun 28, 2017
10.87
11.01
10.81
10.97
760,949
+0.19(+1.76%)
Jun 27, 2017
10.92
10.99
10.74
10.78
1,058,489
-0.19(-1.73%)
Jun 26, 2017
11.11
11.23
10.97
10.97
687,885
-0.07(-0.63%)
Jun 23, 2017
11.04
1,268,293
+0.02(+0.18%)
Jun 22, 2017
10.75
11.27
10.73
11.02
2,238,641
+0.31(+2.89%)
Jun 21, 2017
9.980
10.82
9.970
10.71
1,556,820
+0.78(+7.85%)
Jun 20, 2017
9.860
10.28
9.790
9.930
2,264,709
+0.11(+1.12%)
Jun 19, 2017
9.560
9.955
9.560
9.820
2,365,058
+0.32(+3.37%)
Jun 16, 2017
9.760
9.810
9.420
9.500
2,137,851
-0.32(-3.26%)
Jun 15, 2017
9.670
9.930
9.520
9.820
1,976,558
+0.07(+0.72%)
Jun 14, 2017
9.830
9.950
9.570
9.750
1,909,502
-0.03(-0.31%)
Jun 13, 2017
9.890
9.950
9.380
9.780
3,204,278
-0.06(-0.61%)
Jun 12, 2017
9.930
10.12
9.755
9.840
1,516,570
-0.10(-1.01%)
Jun 09, 2017
10.45
10.45
9.900
9.940
2,068,753
-0.55(-5.24%)
Jun 08, 2017
10.41
10.63
10.39
10.49
773,069
+0.13(+1.25%)
Jun 07, 2017
10.49
10.57
10.35
10.36
1,043,881
-0.09(-0.86%)
Jun 06, 2017
10.53
10.68
10.40
10.45
1,156,809
-0.09(-0.85%)
Jun 05, 2017
10.54
10.69
10.28
10.54
925,548
-0.05(-0.47%)
Jun 02, 2017
10.67
10.71
10.35
10.59
1,035,177
-0.07(-0.66%)
Jun 01, 2017
10.53
10.87
10.41
10.66
1,235,791
+0.18(+1.72%)
May 31, 2017
9.950
10.51
9.820
10.48
4,941,307
+0.57(+5.75%)
May 30, 2017
10.17
10.17
9.840
9.910
2,181,168
-0.29(-2.84%)
May 26, 2017
10.31
10.62
10.01
10.20
2,021,953
-0.19(-1.83%)
May 25, 2017
10.61
10.77
10.18
10.39
1,356,455
-0.24(-2.26%)
May 24, 2017
10.13
10.65
10.01
10.63
1,841,671
+0.53(+5.25%)
May 23, 2017
9.980
10.24
9.910
10.10
1,446,944
+0.13(+1.30%)
May 22, 2017
10.14
10.22
9.870
9.970
1,175,701
-0.18(-1.77%)
May 19, 2017
10.25
10.45
10.11
10.15
1,192,508
-0.05(-0.49%)
May 18, 2017
10.80
11.00
10.16
10.20
2,000,232
-0.62(-5.73%)
May 17, 2017
11.10
11.11
10.72
10.82
1,540,730
-0.37(-3.31%)
May 16, 2017
11.80
11.80
11.18
11.19
1,151,543
-0.57(-4.85%)
May 15, 2017
11.72
11.89
11.45
11.76
1,646,232
-0.04(-0.34%)
May 12, 2017
11.64
11.97
11.25
11.80
2,047,099
+0.17(+1.46%)
May 11, 2017
11.02
12.30
10.87
11.63
3,277,138
+0.55(+4.96%)
May 10, 2017
9.550
11.20
9.500
11.08
5,251,824
+0.12(+1.09%)
May 09, 2017
10.82
11.00
10.65
10.96
2,185,642
+0.13(+1.20%)
May 08, 2017
11.29
11.29
10.75
10.83
1,889,824
-0.52(-4.58%)
May 05, 2017
11.13
11.36
11.00
11.35
885,317
+0.20(+1.79%)
May 04, 2017
11.11
11.39
11.09
11.15
1,299,872
+0.04(+0.36%)
May 03, 2017
11.42
11.42
10.95
11.11
1,376,261
-0.29(-2.54%)
May 02, 2017
11.61
11.69
11.30
11.40
940,707
-0.21(-1.81%)
May 01, 2017
12.02
12.14
11.58
11.61
1,015,075
-0.38(-3.17%)
Apr 28, 2017
12.15
12.34
11.88
11.99
680,036
-0.16(-1.32%)
Apr 27, 2017
12.35
12.35
12.05
12.15
827,981
-0.18(-1.46%)
Apr 26, 2017
11.70
12.49
11.67
12.33
2,121,286
+0.65(+5.57%)
Apr 25, 2017
11.62
11.89
11.59
11.68
1,063,546
+0.11(+0.95%)
Apr 24, 2017
11.47
11.75
11.37
11.57
1,136,688
+0.20(+1.76%)
Apr 21, 2017
11.70
11.79
11.34
11.37
1,450,435
-0.35(-2.99%)
Apr 20, 2017
11.89
11.95
11.71
11.72
886,075
-0.15(-1.26%)
Apr 19, 2017
12.06
12.12
11.85
11.87
1,300,104
-0.17(-1.41%)
Apr 18, 2017
12.16
12.18
11.83
12.04
1,317,048
-0.16(-1.31%)
Apr 17, 2017
12.68
12.78
12.18
12.20
1,049,523
-0.49(-3.86%)
Apr 13, 2017
12.68
12.79
12.44
12.69
1,601,122
+0.01(+0.08%)
Apr 12, 2017
12.67
12.87
12.48
12.68
829,244
+0.02(+0.16%)
Apr 11, 2017
13.00
13.00
12.60
12.66
1,971,597
-0.41(-3.14%)
Apr 10, 2017
13.88
13.88
12.91
13.07
2,992,042
-0.68(-4.95%)
Apr 07, 2017
12.10
13.90
12.10
13.75
6,412,488
+1.76(+14.68%)
Apr 06, 2017
11.92
12.23
11.83
11.99
1,090,108
+0.07(+0.59%)
Apr 05, 2017
12.64
12.84
11.91
11.92
1,661,988
-0.72(-5.70%)
Apr 04, 2017
12.39
12.72
12.36
12.64
2,139,675
+0.25(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.