Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6.720
7.350
6.720
7.165
7,234
+0.16(+2.35%)
Jun 29, 2017
7.055
7.055
6.920
7.000
30,867
+0.07(+1.01%)
Jun 28, 2017
7.000
7.070
6.790
6.930
1,233
-0.14(-1.98%)
Jun 27, 2017
7.350
7.350
7.000
7.070
3,132
-0.09(-1.22%)
Jun 26, 2017
7.070
7.157
7.000
7.157
354
-0.12(-1.68%)
Jun 23, 2017
7.350
7.350
7.280
7.280
281
+0.14(+1.96%)
Jun 22, 2017
7.140
7.140
7.140
7.140
18
+0.35(+5.15%)
Jun 21, 2017
6.790
6.790
6.720
6.790
519
-0.14(-2.02%)
Jun 20, 2017
6.930
6.930
6.930
6.930
81
+0.00(+0.00%)
Jun 19, 2017
7.350
7.350
6.930
6.930
61
-0.21(-2.94%)
Jun 16, 2017
6.930
7.276
6.790
7.140
1,900
+0.14(+2.00%)
Jun 15, 2017
6.790
7.350
6.790
7.000
898
+0.42(+6.38%)
Jun 14, 2017
6.440
6.580
6.440
6.580
1,351
+0.14(+2.17%)
Jun 13, 2017
6.660
6.808
6.300
6.440
5,482
-0.21(-3.16%)
Jun 12, 2017
6.790
6.790
6.370
6.650
2,285
-0.14(-2.06%)
Jun 09, 2017
6.720
6.860
6.720
6.790
2,564
+0.14(+2.11%)
Jun 08, 2017
6.930
6.930
6.650
6.650
2,321
-0.07(-1.04%)
Jun 07, 2017
6.720
6.720
6.720
6.720
112
+0.07(+1.05%)
Jun 06, 2017
6.650
6.860
6.300
6.650
4,738
-0.14(-2.06%)
Jun 05, 2017
6.860
6.861
6.789
6.790
1,567
-0.21(-3.00%)
Jun 02, 2017
6.930
7.070
6.720
7.000
1,892
+0.35(+5.20%)
Jun 01, 2017
7.000
7.000
6.650
6.654
7,225
-0.70(-9.47%)
May 31, 2017
7.280
7.350
7.140
7.350
968
+0.07(+0.96%)
May 30, 2017
7.072
7.280
7.072
7.280
394
+0.27(+3.90%)
May 26, 2017
7.070
7.085
7.000
7.007
661
-0.04(-0.64%)
May 25, 2017
7.140
7.140
7.000
7.052
979
+0.05(+0.74%)
May 24, 2017
7.000
7.000
7.000
7.000
16
-0.14(-1.96%)
May 23, 2017
7.000
7.140
7.000
7.140
229
+0.14(+2.00%)
May 22, 2017
7.132
7.140
7.000
7.000
740
-0.12(-1.71%)
May 19, 2017
7.210
7.210
6.825
7.122
966
-0.16(-2.17%)
May 18, 2017
6.719
7.280
6.719
7.280
713
+0.63(+9.47%)
May 17, 2017
7.350
7.350
6.370
6.650
3,104
-0.56(-7.77%)
May 16, 2017
7.358
7.358
7.210
7.210
2,131
-0.35(-4.63%)
May 15, 2017
7.350
7.560
7.350
7.560
1,321
+0.21(+2.86%)
May 12, 2017
7.350
7.350
7.350
7.350
19
+0.00(+0.00%)
May 11, 2017
7.420
7.472
7.350
7.350
74
-0.35(-4.55%)
May 10, 2017
7.560
7.700
7.350
7.700
3,457
+0.00(+0.00%)
May 09, 2017
7.910
8.050
7.700
7.700
981
+0.07(+0.92%)
May 08, 2017
7.893
7.980
7.630
7.630
530
-0.21(-2.68%)
May 05, 2017
7.630
7.840
7.604
7.840
198
+0.28(+3.69%)
May 04, 2017
8.050
8.050
7.350
7.561
8,751
-0.63(-7.68%)
May 03, 2017
8.250
8.250
8.190
8.190
100
+0.07(+0.86%)
May 02, 2017
8.400
8.400
7.980
8.120
4,426
-0.21(-2.52%)
May 01, 2017
8.679
8.680
8.330
8.330
4,615
-0.28(-3.25%)
Apr 28, 2017
8.260
8.680
8.120
8.610
5,443
+0.35(+4.24%)
Apr 27, 2017
8.470
8.539
8.050
8.260
5,266
-0.35(-4.06%)
Apr 26, 2017
8.611
8.716
8.525
8.609
484
+0.00(+0.00%)
Apr 25, 2017
8.750
8.820
8.470
8.609
4,730
-0.07(-0.81%)
Apr 24, 2017
8.540
8.960
8.260
8.680
7,693
+0.14(+1.64%)
Apr 21, 2017
8.750
8.750
8.540
8.540
2,439
-0.21(-2.40%)
Apr 20, 2017
8.820
8.820
8.750
8.750
109
-0.13(-1.43%)
Apr 19, 2017
8.890
9.030
8.820
8.877
3,378
-0.22(-2.45%)
Apr 18, 2017
9.114
9.240
8.821
9.100
740
+0.00(+0.00%)
Apr 17, 2017
9.363
9.380
9.100
9.100
1,969
-0.07(-0.76%)
Apr 13, 2017
9.170
9.223
9.162
9.170
570
+0.00(+0.00%)
Apr 12, 2017
9.310
9.387
9.170
9.170
2,631
+0.07(+0.77%)
Apr 11, 2017
9.100
9.310
9.100
9.100
748
+0.00(+0.00%)
Apr 10, 2017
9.660
9.660
9.100
9.100
4,324
-0.21(-2.26%)
Apr 07, 2017
9.730
9.800
9.310
9.310
2,303
-0.14(-1.48%)
Apr 06, 2017
9.310
9.660
9.310
9.450
5,994
-0.07(-0.74%)
Apr 05, 2017
9.240
9.590
9.170
9.520
16,026
-0.07(-0.73%)
Apr 04, 2017
9.148
9.870
9.148
9.590
3,104
+0.14(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.