Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.596
8.596
8.210
8.290
6,939
-0.21(-2.47%)
Jun 29, 2021
8.360
8.550
8.250
8.500
22,479
+0.25(+3.03%)
Jun 28, 2021
8.460
8.500
8.080
8.250
6,917
-0.28(-3.28%)
Jun 25, 2021
8.007
8.710
8.007
8.530
59,815
+0.50(+6.23%)
Jun 24, 2021
8.040
8.040
7.810
8.030
8,906
+0.15(+1.90%)
Jun 23, 2021
7.710
8.100
7.710
7.880
16,237
-0.32(-3.90%)
Jun 22, 2021
7.660
8.250
7.660
8.200
64,153
+0.57(+7.47%)
Jun 21, 2021
7.630
7.670
7.630
7.630
3,195
-0.21(-2.68%)
Jun 18, 2021
7.720
7.840
7.530
7.840
5,152
+0.06(+0.77%)
Jun 17, 2021
7.650
7.996
7.350
7.780
23,274
+0.13(+1.70%)
Jun 16, 2021
7.780
7.860
7.650
7.650
7,253
-0.08(-1.03%)
Jun 15, 2021
7.740
7.990
7.650
7.730
14,118
-0.12(-1.53%)
Jun 14, 2021
8.000
8.170
7.760
7.850
7,573
-0.05(-0.63%)
Jun 11, 2021
8.080
8.250
7.724
7.900
13,307
-0.26(-3.19%)
Jun 10, 2021
7.990
8.250
7.990
8.160
16,754
+0.10(+1.24%)
Jun 09, 2021
7.950
8.250
7.798
8.060
28,538
+0.24(+3.07%)
Jun 08, 2021
7.710
8.150
7.710
7.820
67,142
+0.24(+3.14%)
Jun 07, 2021
7.540
7.980
7.540
7.582
18,044
-0.02(-0.24%)
Jun 04, 2021
7.800
7.800
7.490
7.600
25,577
+0.00(+0.00%)
Jun 03, 2021
8.100
8.150
7.370
7.600
34,362
-0.11(-1.43%)
Jun 02, 2021
7.800
7.970
7.290
7.710
75,070
-0.06(-0.77%)
Jun 01, 2021
7.140
7.870
7.020
7.770
106,574
+0.53(+7.32%)
May 28, 2021
6.950
7.420
6.920
7.240
107,045
+0.29(+4.17%)
May 27, 2021
6.720
6.960
6.660
6.950
15,205
+0.30(+4.51%)
May 26, 2021
6.680
6.760
6.650
6.650
12,227
+0.00(+0.00%)
May 25, 2021
6.650
6.905
6.650
6.650
29,258
-0.09(-1.34%)
May 24, 2021
7.230
7.260
6.650
6.740
35,053
-0.55(-7.54%)
May 21, 2021
7.450
7.450
7.140
7.290
28,437
-0.07(-0.89%)
May 20, 2021
6.650
7.410
6.650
7.355
306,593
+0.69(+10.28%)
May 19, 2021
6.580
6.740
6.540
6.670
47,735
+0.09(+1.37%)
May 18, 2021
6.170
6.735
6.119
6.580
83,149
+0.41(+6.65%)
May 17, 2021
5.800
6.400
5.690
6.170
31,706
+0.37(+6.38%)
May 14, 2021
5.500
6.200
5.305
5.800
39,473
+0.21(+3.76%)
May 13, 2021
5.810
5.880
5.590
5.590
11,685
-0.17(-2.95%)
May 12, 2021
5.490
5.917
5.490
5.760
51,107
+0.27(+4.92%)
May 11, 2021
5.040
5.650
4.860
5.490
47,219
+0.20(+3.78%)
May 10, 2021
5.370
5.732
5.260
5.290
21,379
-0.08(-1.49%)
May 07, 2021
5.240
5.500
5.184
5.370
29,690
+0.13(+2.48%)
May 06, 2021
5.450
5.730
5.190
5.240
29,394
-0.20(-3.68%)
May 05, 2021
5.710
6.000
5.440
5.440
80,950
-0.30(-5.23%)
May 04, 2021
6.060
6.100
5.740
5.740
23,498
-0.30(-4.97%)
May 03, 2021
6.250
6.290
5.820
6.040
68,471
-0.26(-4.13%)
Apr 30, 2021
5.850
6.370
5.771
6.300
258,200
+0.80(+14.55%)
Apr 29, 2021
5.520
5.860
5.470
5.500
196,567
-0.06(-1.08%)
Apr 28, 2021
5.370
5.700
5.310
5.560
143,580
+0.25(+4.71%)
Apr 27, 2021
5.360
5.400
5.090
5.310
24,750
-0.02(-0.38%)
Apr 26, 2021
5.250
5.490
5.110
5.330
92,609
+0.00(+0.00%)
Apr 23, 2021
5.250
5.343
5.150
5.330
9,700
+0.09(+1.72%)
Apr 22, 2021
5.230
5.250
4.990
5.240
18,695
+0.01(+0.19%)
Apr 21, 2021
4.990
5.270
4.945
5.230
13,558
+0.22(+4.39%)
Apr 20, 2021
5.060
5.250
4.980
5.010
51,410
-0.06(-1.18%)
Apr 19, 2021
4.850
5.165
4.840
5.070
57,898
+0.19(+3.89%)
Apr 16, 2021
4.890
4.989
4.800
4.880
41,600
-0.02(-0.41%)
Apr 15, 2021
4.990
5.180
4.900
4.900
31,688
-0.10(-2.00%)
Apr 14, 2021
5.240
5.440
4.970
5.000
63,115
-0.03(-0.60%)
Apr 13, 2021
5.340
5.490
5.000
5.030
97,592
-0.37(-6.85%)
Apr 12, 2021
5.910
6.000
5.400
5.400
85,148
-0.61(-10.15%)
Apr 09, 2021
6.440
6.440
5.930
6.010
115,200
-0.43(-6.68%)
Apr 08, 2021
6.530
6.820
6.100
6.440
398,145
-0.75(-10.43%)
Apr 07, 2021
7.040
9.220
6.520
7.190
9,988,616
+0.84(+13.23%)
Apr 06, 2021
6.410
6.540
6.310
6.350
3,165,897
-0.01(-0.16%)
Apr 05, 2021
6.270
6.700
6.210
6.360
59,579
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.