Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.50
-0.67 (-5.51%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.240
5.240
5.073
5.104
4,955
-0.14(-2.59%)
Jun 28, 2012
5.211
5.240
5.178
5.240
11,353
+0.11(+2.21%)
Jun 27, 2012
5.098
5.126
5.098
5.126
20,651
+0.06(+1.12%)
Jun 26, 2012
5.098
5.098
5.070
5.070
15,028
-0.17(-3.24%)
Jun 22, 2012
5.240
5.240
5.240
5.240
5,119
+0.17(+3.35%)
Jun 21, 2012
5.240
5.240
4.956
5.070
14,394
-0.17(-3.24%)
Jun 20, 2012
5.268
5.325
5.240
5.240
8,918
-0.02(-0.32%)
Jun 19, 2012
5.240
5.296
5.240
5.257
4,178
+0.02(+0.43%)
Jun 18, 2012
5.234
5.234
5.234
5.234
529
-0.01(-0.11%)
Jun 15, 2012
5.240
5.240
4.979
5.240
9,739
+0.00(+0.00%)
Jun 14, 2012
5.240
5.240
5.240
5.240
1,232
+0.06(+1.15%)
Jun 13, 2012
5.149
5.240
5.098
5.180
17,270
+0.04(+0.72%)
Jun 12, 2012
5.098
5.143
4.955
5.143
4,282
+0.11(+2.14%)
Jun 10, 2012
5.036
5.036
5.036
0
+0.00(+0.00%)
Jun 08, 2012
5.177
5.177
4.945
5.036
1,678
-0.13(-2.52%)
Jun 07, 2012
5.160
5.166
4.906
5.166
4,854
+0.01(+0.22%)
Jun 06, 2012
5.200
5.206
4.852
5.155
14,476
+0.29(+5.94%)
Jun 05, 2012
4.849
4.945
4.821
4.866
8,675
+0.02(+0.35%)
Jun 04, 2012
4.860
4.956
4.821
4.849
9,019
+0.00(+0.00%)
Jun 01, 2012
4.713
4.922
4.713
4.849
14,135
-0.06(-1.15%)
May 31, 2012
4.985
4.985
4.905
4.905
515
-0.08(-1.59%)
May 30, 2012
4.996
4.996
4.922
4.985
3,363
+0.08(+1.62%)
May 29, 2012
4.849
5.155
4.849
4.905
6,636
+0.04(+0.81%)
May 25, 2012
4.900
4.900
4.730
4.866
7,285
+0.02(+0.35%)
May 24, 2012
5.053
5.240
4.713
4.849
7,591
-0.20(-3.93%)
May 23, 2012
5.155
5.503
5.047
5.047
1,158
-0.11(-2.20%)
May 22, 2012
5.155
5.445
5.155
5.161
3,926
+0.01(+0.12%)
May 21, 2012
5.064
5.555
5.019
5.155
13,752
+0.04(+0.78%)
May 18, 2012
5.245
5.262
5.098
5.115
12,625
-0.20(-3.83%)
May 17, 2012
5.393
5.393
5.319
5.319
3,530
-0.04(-0.83%)
May 16, 2012
5.582
5.582
5.314
5.364
10,730
-0.27(-4.77%)
May 15, 2012
5.253
5.632
5.253
5.632
7,110
+0.24(+4.45%)
May 14, 2012
5.381
5.415
5.269
5.392
28,819
+0.03(+0.49%)
May 11, 2012
5.442
5.465
5.366
5.366
5,429
-0.08(-1.46%)
May 10, 2012
5.593
5.632
5.445
5.445
11,983
-0.07(-1.27%)
May 08, 2012
5.420
5.515
5.515
5.515
2,866
+0.14(+2.60%)
May 07, 2012
5.370
5.582
5.370
5.375
8,645
-0.33(-5.77%)
May 04, 2012
5.431
5.705
5.431
5.705
10,772
+0.26(+4.86%)
May 03, 2012
5.415
5.440
5.247
5.440
5,431
+0.01(+0.27%)
May 02, 2012
5.325
5.426
5.325
5.426
997
+0.07(+1.35%)
May 01, 2012
5.353
5.426
5.353
5.353
5,073
-0.09(-1.64%)
Apr 30, 2012
5.264
5.442
5.264
5.442
1,540
+0.14(+2.63%)
Apr 27, 2012
5.392
5.398
5.269
5.303
2,404
-0.06(-1.14%)
Apr 26, 2012
5.409
5.409
5.342
5.364
3,887
-0.01(-0.16%)
Apr 25, 2012
5.459
5.479
5.373
5.373
7,309
-0.05(-0.88%)
Apr 24, 2012
5.375
5.470
5.375
5.420
4,568
+0.06(+1.15%)
Apr 23, 2012
5.660
5.722
5.359
5.359
3,224
-0.36(-6.34%)
Apr 20, 2012
5.442
5.722
5.359
5.722
11,110
+0.28(+5.23%)
Apr 19, 2012
5.275
5.442
5.269
5.437
14,797
-0.01(-0.09%)
Apr 18, 2012
5.442
5.442
5.442
5.442
537
+0.00(+0.00%)
Apr 17, 2012
5.431
5.442
5.431
5.442
3,640
+0.06(+1.04%)
Apr 16, 2012
5.442
5.442
5.387
5.387
6,562
-0.03(-0.52%)
Apr 13, 2012
5.442
5.470
5.398
5.415
6,092
-0.03(-0.48%)
Apr 12, 2012
5.314
5.442
5.272
5.440
1,972
+0.14(+2.70%)
Apr 11, 2012
5.286
5.303
5.247
5.297
5,990
+0.03(+0.53%)
Apr 10, 2012
5.359
5.374
5.247
5.269
17,932
+0.02(+0.42%)
Apr 09, 2012
5.470
5.470
5.247
5.247
3,959
-0.17(-3.09%)
Apr 05, 2012
5.498
5.498
5.415
5.415
6,816
-0.14(-2.50%)
Apr 04, 2012
5.442
5.570
5.431
5.554
10,134
+0.13(+2.46%)
Apr 03, 2012
5.442
5.442
5.420
5.420
1,433
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.