Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.75	11.75	11.15	11.15	1,792	-0.10(-0.88%)
Jun 29, 2023	11.16	11.25	11.10	11.25	2,789	+0.19(+1.74%)
Jun 28, 2023	11.39	11.40	10.91	11.06	16,445	-0.05(-0.42%)
Jun 27, 2023	11.20	11.20	11.10	11.11	1,695	+0.07(+0.59%)
Jun 26, 2023	11.42	11.71	11.04	11.04	5,094	+0.00(+0.00%)
Jun 23, 2023	11.70	12.35	11.00	11.04	13,271	-0.30(-2.63%)
Jun 22, 2023	11.58	12.13	11.34	11.34	17,363	-0.45(-3.79%)
Jun 21, 2023	11.30	11.79	11.18	11.79	6,168	+0.59(+5.24%)
Jun 20, 2023	11.50	11.80	11.19	11.20	16,952	-0.34(-2.99%)
Jun 16, 2023	10.99	11.54	10.81	11.54	19,255	+0.35(+3.16%)
Jun 15, 2023	11.01	11.40	11.01	11.19	8,210	+0.13(+1.18%)
Jun 14, 2023	10.61	11.32	10.61	11.06	14,031	+0.48(+4.49%)
Jun 13, 2023	10.72	10.84	10.58	10.58	4,225	-0.27(-2.49%)
Jun 12, 2023	10.76	10.86	10.76	10.86	1,751	+0.05(+0.47%)
Jun 09, 2023	11.03	11.03	10.80	10.80	1,154	-0.13(-1.15%)
Jun 08, 2023	11.13	11.13	10.93	10.93	1,134	-0.04(-0.38%)
Jun 07, 2023	10.39	11.03	10.39	10.97	11,552	+0.46(+4.41%)
Jun 06, 2023	10.50	10.52	10.48	10.51	2,628	+0.08(+0.75%)
Jun 05, 2023	10.40	10.52	10.40	10.43	3,703	-0.03(-0.33%)
Jun 02, 2023	10.37	10.52	10.37	10.46	3,956	+0.15(+1.50%)
Jun 01, 2023	10.20	10.45	10.20	10.31	2,105	-0.20(-1.92%)
May 30, 2023				10.51	648	+0.00(+0.04%)
May 26, 2023	10.48	10.51	10.48	10.51	772	-0.29(-2.68%)
May 25, 2023	10.76	10.80	10.76	10.80	450	-0.22(-1.96%)
May 24, 2023	10.94	11.01	10.94	11.01	839	+0.08(+0.72%)
May 23, 2023	11.12	11.41	10.93	10.93	1,056	+0.15(+1.36%)
May 22, 2023	10.96	11.18	10.79	10.79	2,191	-0.10(-0.89%)
May 19, 2023	10.85	10.95	10.59	10.88	2,527	+0.03(+0.25%)
May 18, 2023	11.36	11.36	10.86	10.86	1,803	-0.21(-1.87%)
May 17, 2023	10.80	11.51	10.79	11.06	20,965	+0.83(+8.08%)
May 15, 2023				10.24	174	-0.24(-2.28%)
May 12, 2023	10.71	10.84	10.48	10.48	17,939	-0.37(-3.39%)
May 11, 2023	11.30	11.30	10.84	10.84	4,722	-0.46(-4.07%)
May 10, 2023	11.36	11.62	11.30	11.30	2,859	+0.23(+2.10%)
May 09, 2023	11.23	11.23	11.03	11.07	3,372	-0.16(-1.42%)
May 08, 2023	11.44	11.44	11.16	11.23	5,334	-0.25(-2.16%)
May 05, 2023	11.62	11.62	11.26	11.48	5,274	-0.26(-2.19%)
May 04, 2023	11.79	11.79	11.49	11.73	1,300	+0.25(+2.16%)
May 03, 2023	11.83	11.83	11.49	11.49	9,787	-0.05(-0.40%)
May 02, 2023	11.56	11.90	11.53	11.53	3,101	-0.09(-0.79%)
May 01, 2023	11.57	11.81	11.57	11.62	3,514	-0.33(-2.77%)
Apr 28, 2023	11.96	11.96	11.88	11.96	4,923	+0.24(+2.04%)
Apr 27, 2023	11.59	11.73	11.59	11.72	7,757	+0.13(+1.11%)
Apr 26, 2023	11.49	11.59	11.49	11.59	725	+0.01(+0.12%)
Apr 25, 2023	11.73	11.73	11.57	11.57	992	-0.04(-0.37%)
Apr 24, 2023	11.55	11.67	11.55	11.62	3,972	+0.08(+0.72%)
Apr 21, 2023	11.78	11.78	11.53	11.53	899	+0.05(+0.41%)
Apr 20, 2023	11.49	11.49	11.49	11.49	639	+0.00(+0.00%)
Apr 19, 2023	11.94	11.94	11.49	11.49	8,414	-0.11(-0.95%)
Apr 18, 2023	12.27	12.27	11.60	11.60	2,889	-0.63(-5.18%)
Apr 17, 2023	12.19	12.23	12.19	12.23	668	+0.05(+0.38%)
Apr 14, 2023	12.60	12.60	12.19	12.19	2,242	-0.05(-0.38%)
Apr 13, 2023	12.46	12.46	12.18	12.23	2,239	-0.38(-2.99%)
Apr 12, 2023	12.25	12.64	12.25	12.61	6,689	+0.08(+0.66%)
Apr 11, 2023	12.18	12.52	12.18	12.52	1,271	-0.20(-1.59%)
Apr 10, 2023	12.81	12.86	12.54	12.73	4,823	-0.34(-2.60%)
Apr 06, 2023	12.88	13.13	12.75	13.07	2,246	+0.13(+1.03%)
Apr 05, 2023	13.10	13.16	12.79	12.93	5,518	-0.16(-1.23%)
Apr 04, 2023	13.54	13.54	13.09	13.09	1,659	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.