Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.400	4.410	4.350	4.375	115,305	-0.01(-0.34%)
Jun 28, 2012	4.470	4.470	4.360	4.390	1,788	+0.02(+0.46%)
Jun 27, 2012	4.300	4.500	4.300	4.370	47,754	-0.07(-1.58%)
Jun 26, 2012	4.740	4.740	4.305	4.440	2,600	+0.12(+2.78%)
Jun 25, 2012	4.670	4.740	4.200	4.320	22,308	-0.35(-7.49%)
Jun 22, 2012	4.630	4.860	4.550	4.670	12,314	+0.13(+2.86%)
Jun 21, 2012	4.780	4.780	4.270	4.540	21,350	-0.24(-5.02%)
Jun 20, 2012	4.950	4.960	4.670	4.780	17,922	-0.16(-3.24%)
Jun 19, 2012	4.600	5.170	4.490	4.940	39,211	+0.38(+8.33%)
Jun 18, 2012	4.590	4.590	4.470	4.560	8,768	+0.08(+1.79%)
Jun 15, 2012	4.340	4.480	4.290	4.480	31,179	+0.17(+3.94%)
Jun 14, 2012	4.240	4.450	4.210	4.310	28,767	+0.09(+2.13%)
Jun 13, 2012	4.200	4.590	4.180	4.220	29,603	+0.02(+0.48%)
Jun 12, 2012	4.220	4.430	4.150	4.200	41,401	+0.03(+0.72%)
Jun 11, 2012	4.450	4.590	4.100	4.170	30,096	-0.29(-6.50%)
Jun 08, 2012	4.320	4.500	4.230	4.460	33,171	+0.11(+2.53%)
Jun 07, 2012	4.320	4.510	4.160	4.350	36,259	+0.17(+4.07%)
Jun 06, 2012	4.110	4.290	4.080	4.180	93,406	+0.11(+2.70%)
Jun 05, 2012	4.030	4.290	4.030	4.070	33,175	+0.03(+0.74%)
Jun 04, 2012	4.370	4.530	3.955	4.040	91,004	-0.31(-7.13%)
Jun 01, 2012	4.210	4.450	4.192	4.350	27,890	+0.15(+3.57%)
May 31, 2012	4.310	4.530	4.110	4.200	100,176	-0.18(-4.11%)
May 30, 2012	4.540	4.540	4.320	4.380	46,153	-0.09(-2.01%)
May 29, 2012	4.700	4.700	4.430	4.470	43,425	-0.19(-4.08%)
May 25, 2012	4.430	4.740	4.390	4.660	18,388	+0.27(+6.15%)
May 24, 2012	4.370	4.550	4.230	4.390	61,686	+0.07(+1.62%)
May 23, 2012	4.140	4.410	4.110	4.320	52,058	+0.12(+2.86%)
May 22, 2012	4.010	4.250	3.970	4.200	50,254	+0.17(+4.22%)
May 21, 2012	4.060	4.060	3.970	4.030	18,136	-0.01(-0.25%)
May 18, 2012	4.220	4.220	4.000	4.040	20,230	+0.02(+0.50%)
May 17, 2012	4.110	4.190	3.810	4.020	42,581	-0.06(-1.47%)
May 16, 2012	4.010	4.300	4.010	4.080	129,987	+0.11(+2.77%)
May 15, 2012	4.350	4.430	3.950	3.970	219,273	-0.44(-9.98%)
May 14, 2012	4.400	4.520	4.330	4.410	23,443	-0.04(-0.90%)
May 11, 2012	4.550	4.680	4.410	4.450	38,596	-0.09(-1.98%)
May 10, 2012	4.560	4.680	4.510	4.540	45,410	+0.03(+0.67%)
May 09, 2012	4.510	4.770	4.410	4.510	124,496	-0.04(-0.88%)
May 08, 2012	5.520	5.670	4.510	4.550	324,434	-1.02(-18.31%)
May 07, 2012	5.950	6.000	5.570	5.570	53,847	-0.46(-7.63%)
May 04, 2012	6.100	6.168	5.950	6.030	30,300	-0.05(-0.82%)
May 03, 2012	6.010	6.240	5.800	6.080	48,861	-0.06(-0.98%)
May 02, 2012	5.920	6.230	5.660	6.140	25,317	+0.19(+3.19%)
May 01, 2012	6.090	6.280	5.850	5.950	25,932	-0.11(-1.82%)
Apr 30, 2012	6.370	6.390	5.901	6.060	43,252	-0.33(-5.16%)
Apr 27, 2012	6.170	6.500	5.930	6.390	43,211	+0.21(+3.40%)
Apr 26, 2012	6.030	6.320	6.010	6.180	8,632	+0.17(+2.83%)
Apr 25, 2012	6.120	6.280	5.960	6.010	9,818	-0.08(-1.31%)
Apr 24, 2012	6.180	6.200	5.920	6.090	14,250	-0.09(-1.46%)
Apr 23, 2012	6.300	6.390	6.150	6.180	54,150	-0.11(-1.75%)
Apr 20, 2012	6.240	6.590	6.150	6.290	114,939	+0.14(+2.28%)
Apr 19, 2012	6.100	6.250	6.080	6.150	9,550	+0.01(+0.16%)
Apr 18, 2012	5.980	6.150	5.980	6.140	7,625	+0.11(+1.82%)
Apr 17, 2012	5.980	6.030	5.940	6.030	7,920	+0.10(+1.69%)
Apr 16, 2012	6.020	6.060	5.920	5.930	19,544	-0.10(-1.66%)
Apr 13, 2012	6.000	6.050	5.960	6.030	29,600	-0.02(-0.33%)
Apr 12, 2012	5.980	6.250	5.980	6.050	56,374	+0.05(+0.83%)
Apr 11, 2012	6.060	6.140	5.970	6.000	3,934	-0.04(-0.66%)
Apr 10, 2012	5.970	6.100	5.910	6.040	24,084	+0.06(+1.00%)
Apr 09, 2012	5.900	6.140	5.900	5.980	4,470	+0.06(+1.01%)
Apr 05, 2012	6.130	6.130	5.850	5.920	8,270	-0.09(-1.50%)
Apr 04, 2012	6.020	6.050	5.950	6.010	7,407	-0.07(-1.15%)
Apr 03, 2012	6.060	6.211	6.010	6.080	23,576	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.