Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.250
1.170
1.170
1.170
19,600
-0.08(-6.39%)
Jun 29, 2016
1.210
1.250
1.210
1.250
5,097
+0.05(+4.16%)
Jun 28, 2016
1.065
1.270
1.065
1.200
26,285
+0.14(+13.21%)
Jun 27, 2016
1.060
1.060
1.060
1.060
297
+0.02(+2.26%)
Jun 24, 2016
1.010
1.037
1.010
1.037
500
+0.03(+2.63%)
Jun 16, 2016
1.020
1.010
1.010
1.010
284
-0.01(-0.98%)
Jun 15, 2016
1.020
1.020
1.020
1.020
2,655
+0.01(+0.99%)
Jun 13, 2016
1.010
1.010
1.010
1.010
1,200
+0.01(+0.99%)
Jun 10, 2016
1.000
1.000
1.000
1.000
2,600
-0.01(-0.98%)
Jun 09, 2016
1.003
1.010
1.000
1.010
3,351
+0.01(+1.00%)
Jun 08, 2016
1.000
1.000
1.000
1.000
300
-0.00(-0.24%)
Jun 07, 2016
1.000
1.010
1.000
1.002
2,989
-0.01(-0.75%)
Jun 06, 2016
1.010
1.010
1.010
1.010
2,609
+0.00(+0.01%)
Jun 03, 2016
1.010
1.010
1.010
1.010
775
-0.00(-0.01%)
Jun 02, 2016
1.010
1.010
1.010
1.010
207
+0.07(+7.44%)
May 27, 2016
0.9500
0.9401
0.9401
0.9401
111
-0.09(-8.73%)
May 25, 2016
1.000
1.030
1.030
1.030
1
+0.10(+10.49%)
May 24, 2016
0.9322
0.9322
0.9322
0.9322
315
+0.01(+1.33%)
May 23, 2016
0.9200
1.049
0.9200
0.9200
4,796
-0.01(-1.08%)
May 20, 2016
0.9300
0.9300
0.9300
0.9300
196
-0.02(-2.11%)
May 19, 2016
0.9200
0.9500
0.9200
0.9500
1,755
+0.03(+3.26%)
May 18, 2016
0.9200
0.9200
0.9200
0.9200
105
-0.03(-3.16%)
May 17, 2016
0.9500
0.9500
0.9500
0.9500
403
+0.00(+0.00%)
May 16, 2016
1.000
1.050
0.9001
0.9500
3,179
+0.00(+0.00%)
May 13, 2016
0.9501
0.9900
0.9500
0.9500
7,004
+0.01(+1.06%)
May 12, 2016
1.010
1.060
0.9400
0.9400
15,583
-0.08(-7.84%)
May 11, 2016
1.060
1.060
1.020
1.020
9,461
-0.04(-3.72%)
May 10, 2016
1.000
1.060
0.9000
1.059
13,309
+0.06(+5.94%)
May 09, 2016
1.020
1.034
1.000
1.000
10,982
-0.01(-0.99%)
May 06, 2016
1.045
1.045
1.010
1.010
889
+0.00(+0.00%)
May 05, 2016
1.010
1.010
1.010
1.010
6,103
+0.00(+0.00%)
May 04, 2016
1.020
1.020
1.000
1.010
6,474
-0.01(-0.84%)
May 03, 2016
1.019
1.019
1.019
1.019
106
+0.01(+0.85%)
May 02, 2016
1.011
1.011
1.010
1.010
543
-0.03(-2.88%)
Apr 29, 2016
1.020
1.054
1.020
1.040
464
-0.02(-1.89%)
Apr 26, 2016
1.020
1.060
1.060
1.060
241
-0.01(-0.93%)
Apr 25, 2016
1.021
1.070
1.021
1.070
1,274
+0.04(+3.88%)
Apr 22, 2016
1.020
1.058
1.020
1.030
3,807
-0.02(-1.90%)
Apr 21, 2016
1.050
1.050
1.030
1.050
11,454
+0.02(+1.93%)
Apr 20, 2016
1.050
1.050
1.030
1.030
376
-0.02(-1.89%)
Apr 19, 2016
1.040
1.050
1.030
1.050
4,269
+0.01(+0.95%)
Apr 18, 2016
1.080
1.100
1.040
1.040
3,555
+0.01(+0.97%)
Apr 15, 2016
1.100
1.100
1.030
1.030
4,370
-0.07(-6.36%)
Apr 14, 2016
1.084
1.100
1.070
1.100
1,357
+0.02(+1.84%)
Apr 13, 2016
1.065
1.080
1.065
1.080
751
+0.05(+4.85%)
Apr 12, 2016
1.070
1.070
1.030
1.030
1,321
-0.04(-3.74%)
Apr 11, 2016
1.070
1.070
1.070
1.070
830
-0.01(-0.93%)
Apr 08, 2016
1.200
1.250
1.080
1.080
10,513
-0.02(-1.82%)
Apr 07, 2016
1.080
1.210
1.080
1.100
2,328
+0.03(+2.71%)
Apr 06, 2016
1.071
1.071
1.071
1.071
794
+0.00(+0.09%)
Apr 05, 2016
1.150
1.150
1.070
1.070
12,349
-0.08(-6.96%)
Apr 04, 2016
1.170
1.219
1.150
1.150
7,009
-0.05(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.